21542 阿里法巴五七购Ａ (认购证)
按盘价 
0.204 +0.001 (+0.493%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0 | ||||||||
| 03/09/2024 | 0 | 15,505,000 | 12.921 | 515,000 | 0.198 | ||||
| 02/09/2024 | 0 | 14,990,000 | 12.492 | 20,000 | 0.202 | ||||
| 30/08/2024 | 0 | 15,010,000 | 12.508 | 590,000 | 0.219 | 30,000 | 0.206 | ||
| 29/08/2024 | 0 | 15,570,000 | 12.975 | 180,000 | 0.177 | ||||
| 28/08/2024 | 0 | 15,390,000 | 12.825 | 535,000 | 0.195 | ||||
| 27/08/2024 | 0 | 14,855,000 | 12.379 | 335,000 | 0.200 | ||||
| 26/08/2024 | 0 | 14,520,000 | 12.100 | ||||||
| 23/08/2024 | 0 | 14,520,000 | 12.100 | 570,000 | 0.229 | ||||
| 22/08/2024 | 0 | 15,090,000 | 12.575 | 75,000 | 0.211 | ||||
| 21/08/2024 | 0 | 15,165,000 | 12.638 | 100,000 | 0.198 | 530,000 | 0.191 | ||
| 20/08/2024 | 0 | 14,735,000 | 12.279 | 10,000 | 0.213 | 10,000 | 0.220 | ||
| 19/08/2024 | 0 | 14,735,000 | 12.279 | 1,430,000 | 0.236 | 570,000 | 0.238 | ||
| 16/08/2024 | 0 | 15,595,000 | 12.996 | 1,145,000 | 0.211 | 395,000 | 0.210 | ||
| 15/08/2024 | 0 | 16,345,000 | 13.621 | 655,000 | 0.182 | 395,000 | 0.176 | ||
| 14/08/2024 | 0 | 16,605,000 | 13.838 | 20,000 | 0.211 | 30,000 | 0.201 | ||
| 13/08/2024 | 0 | 16,595,000 | 13.829 | 5,000 | 0.197 | ||||
| 12/08/2024 | 0 | 16,590,000 | 13.825 | ||||||
| 09/08/2024 | 0 | 16,590,000 | 13.825 | 5,665,000 | 0.204 | 995,000 | 0.202 | ||
| 08/08/2024 | 0 | 21,260,000 | 17.717 | 50,000 | 0.197 | 3,275,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |