21472 阿里高盛四九购Ｂ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.019 | 76.550 | 2,105,000 | 17,745,000 | 25.350 | 505,000 | 0.019 | ||
| 26/07/2024 | 0.011 | 73.100 | 0 | 17,240,000 | 24.629 | ||||
| 25/07/2024 | 0.012 | 73.300 | 20,000 | 17,240,000 | 24.629 | ||||
| 24/07/2024 | 0.012 | 74.200 | 20,000 | 17,240,000 | 24.629 | ||||
| 23/07/2024 | 0.014 | 74.100 | 0 | 17,240,000 | 24.629 | ||||
| 22/07/2024 | 0.015 | 74.750 | 20,000 | 17,240,000 | 24.629 | ||||
| 19/07/2024 | 0.015 | 73.800 | 1,000,000 | 17,240,000 | 24.629 | 205,000 | 0.015 | ||
| 18/07/2024 | 0.022 | 75.800 | 0 | 17,035,000 | 24.336 | ||||
| 17/07/2024 | 0.022 | 76.300 | 20,000 | 17,035,000 | 24.336 | ||||
| 16/07/2024 | 0.022 | 75.500 | 0 | 17,035,000 | 24.336 | ||||
| 15/07/2024 | 0.027 | 76.650 | 1,000,000 | 17,035,000 | 24.336 | 1,000,000 | 0.028 | ||
| 12/07/2024 | 0.035 | 78.400 | 1,450,000 | 16,035,000 | 22.907 | 500,000 | 0.030 | ||
| 11/07/2024 | 0.023 | 75.450 | 1,665,000 | 15,535,000 | 22.193 | 605,000 | 0.024 | ||
| 10/07/2024 | 0.018 | 73.100 | 375,000 | 14,930,000 | 21.329 | 20,000 | 0.018 | ||
| 09/07/2024 | 0.015 | 72.500 | 0 | 14,910,000 | 21.300 | ||||
| 08/07/2024 | 0.015 | 71.800 | 0 | 14,910,000 | 21.300 | ||||
| 05/07/2024 | 0.018 | 72.900 | 0 | 14,910,000 | 21.300 | ||||
| 04/07/2024 | 0.018 | 73.150 | 2,100,000 | 14,910,000 | 21.300 | 2,100,000 | 0.018 | ||
| 03/07/2024 | 0.016 | 72.200 | 200,000 | 12,810,000 | 18.300 | ||||
| 02/07/2024 | 0.013 | 70.450 | 0 | 12,810,000 | 18.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 09:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |