21466 Ｓ金法巴六九购Ａ (认购证)
按盘价 
0.850 +0.010 (+1.190%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.840 | 3,631.000 | 5,000 | 423,500 | 0.605 | 5,000 | 0.840 | ||
| 10/02/2026 | 0.860 | 3,616.000 | 10,500 | 428,500 | 0.612 | 10,500 | 0.869 | ||
| 09/02/2026 | 0.830 | 3,596.000 | 3,000 | 439,000 | 0.627 | 3,000 | 0.820 | ||
| 06/02/2026 | 0.700 | 3,469.000 | 3,500 | 442,000 | 0.631 | 500 | 0.700 | 3,000 | 0.667 |
| 05/02/2026 | 0.800 | 3,533.000 | 14,000 | 439,500 | 0.628 | 14,000 | 0.793 | ||
| 04/02/2026 | 0.970 | 3,650.000 | 0 | 425,500 | 0.608 | ||||
| 03/02/2026 | 0.800 | 3,534.000 | 2,500 | 425,500 | 0.608 | 2,500 | 0.736 | ||
| 02/02/2026 | 0.530 | 3,290.000 | 9,000 | 423,000 | 0.604 | 9,000 | 0.510 | ||
| 30/01/2026 | 1.050 | 3,713.000 | 24,000 | 432,000 | 0.617 | 6,500 | 0.990 | 17,500 | 1.092 |
| 29/01/2026 | 1.290 | 3,981.000 | 0 | 421,000 | 0.601 | ||||
| 28/01/2026 | 1.040 | 3,798.000 | 0 | 421,000 | 0.601 | ||||
| 27/01/2026 | 0.850 | 3,651.000 | 0 | 421,000 | 0.601 | ||||
| 26/01/2026 | 0.820 | 3,653.000 | 0 | 421,000 | 0.601 | ||||
| 23/01/2026 | 0.690 | 3,550.000 | 500 | 421,000 | 0.601 | 500 | 0.690 | ||
| 22/01/2026 | 0.610 | 3,466.000 | 6,500 | 421,500 | 0.602 | 6,500 | 0.588 | ||
| 21/01/2026 | 0.620 | 3,480.000 | 101,500 | 428,000 | 0.611 | 101,500 | 0.620 | ||
| 20/01/2026 | 0.520 | 3,384.000 | 214,500 | 529,500 | 0.756 | 200,000 | 0.480 | 14,500 | 0.520 |
| 19/01/2026 | 0.475 | 3,353.000 | 0 | 715,000 | 1.021 | ||||
| 16/01/2026 | 0.440 | 3,304.000 | 0 | 715,000 | 1.021 | ||||
| 15/01/2026 | 0.455 | 3,300.000 | 0 | 715,000 | 1.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |