21429 阿里花旗六三购Ｆ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.010 | 159.600 | 0 | 31,780,000 | 17.660 | ||||
| 04/02/2026 | 0.010 | 159.500 | 0 | 31,780,000 | 17.660 | ||||
| 03/02/2026 | 0.010 | 161.000 | 1,380,000 | 31,780,000 | 17.660 | 1,080,000 | 0.011 | ||
| 02/02/2026 | 0.013 | 163.300 | 0 | 32,860,000 | 18.260 | ||||
| 30/01/2026 | 0.018 | 169.200 | 10,000 | 32,860,000 | 18.260 | 10,000 | 0.018 | ||
| 29/01/2026 | 0.025 | 173.300 | 360,000 | 32,870,000 | 18.260 | 110,000 | 0.026 | 120,000 | 0.023 |
| 28/01/2026 | 0.026 | 173.500 | 3,590,000 | 32,860,000 | 18.260 | 510,000 | 0.025 | 2,940,000 | 0.023 |
| 27/01/2026 | 0.021 | 169.900 | 160,000 | 30,430,000 | 16.910 | ||||
| 26/01/2026 | 0.018 | 165.200 | 240,000 | 30,430,000 | 16.910 | 120,000 | 0.019 | ||
| 23/01/2026 | 0.024 | 168.500 | 4,650,000 | 30,310,000 | 16.840 | 1,520,000 | 0.023 | 2,390,000 | 0.024 |
| 22/01/2026 | 0.016 | 164.800 | 0 | 29,440,000 | 16.360 | ||||
| 21/01/2026 | 0.016 | 163.200 | 180,000 | 29,440,000 | 16.360 | ||||
| 20/01/2026 | 0.015 | 159.700 | 0 | 29,440,000 | 16.360 | ||||
| 19/01/2026 | 0.015 | 160.400 | 690,000 | 29,440,000 | 16.360 | 690,000 | 0.015 | ||
| 16/01/2026 | 0.022 | 166.200 | 4,570,000 | 30,130,000 | 16.740 | 1,820,000 | 0.023 | 2,510,000 | 0.025 |
| 15/01/2026 | 0.024 | 164.600 | 6,810,000 | 29,440,000 | 16.360 | 3,660,000 | 0.026 | 2,180,000 | 0.025 |
| 14/01/2026 | 0.029 | 169.000 | 120,000 | 30,920,000 | 17.180 | ||||
| 13/01/2026 | 0.018 | 159.900 | 5,260,000 | 30,920,000 | 17.180 | 2,010,000 | 0.016 | ||
| 12/01/2026 | 0.012 | 154.300 | 240,000 | 32,930,000 | 18.290 | ||||
| 09/01/2026 | 0.013 | 146.500 | 0 | 32,930,000 | 18.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |