21416 恒指法兴六三沽Ｃ (认沽证)
按盘价 
0.067 +0.012 (+21.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.055 | 26,885.240 | 18,230,000 | 47,390,000 | 18.956 | 3,150,000 | 0.056 | 50,000 | 0.069 |
| 04/02/2026 | 0.053 | 26,847.320 | 8,990,000 | 50,490,000 | 20.196 | 7,450,000 | 0.050 | ||
| 03/02/2026 | 0.055 | 26,834.770 | 57,760,000 | 57,940,000 | 23.176 | 16,830,000 | 0.058 | 25,910,000 | 0.064 |
| 02/02/2026 | 0.061 | 26,775.570 | 65,460,000 | 48,860,000 | 19.544 | 26,930,000 | 0.055 | 12,340,000 | 0.057 |
| 30/01/2026 | 0.041 | 27,387.110 | 47,940,000 | 63,450,000 | 25.380 | 11,810,000 | 0.037 | 15,120,000 | 0.037 |
| 29/01/2026 | 0.030 | 27,968.090 | 33,050,000 | 60,140,000 | 24.056 | 5,460,000 | 0.031 | 18,750,000 | 0.030 |
| 28/01/2026 | 0.035 | 27,826.910 | 859,240,000 | 46,850,000 | 18.740 | 411,160,000 | 0.040 | 443,350,000 | 0.039 |
| 27/01/2026 | 0.047 | 27,126.950 | 684,380,000 | 14,660,000 | 5.864 | 336,490,000 | 0.051 | 344,710,000 | 0.051 |
| 26/01/2026 | 0.060 | 26,765.520 | 135,350,000 | 6,440,000 | 2.576 | 68,550,000 | 0.063 | 65,960,000 | 0.063 |
| 23/01/2026 | 0.060 | 26,749.510 | 251,860,000 | 9,030,000 | 3.612 | 124,830,000 | 0.058 | 126,910,000 | 0.058 |
| 22/01/2026 | 0.067 | 26,629.960 | 254,540,000 | 6,950,000 | 2.780 | 128,060,000 | 0.066 | 125,640,000 | 0.066 |
| 21/01/2026 | 0.068 | 26,585.060 | 18,450,000 | 9,370,000 | 3.748 | 7,720,000 | 0.074 | 10,630,000 | 0.072 |
| 20/01/2026 | 0.074 | 26,487.510 | 11,990,000 | 6,460,000 | 2.584 | 5,750,000 | 0.074 | 5,640,000 | 0.072 |
| 19/01/2026 | 0.073 | 26,563.900 | 14,320,000 | 6,570,000 | 2.628 | 7,210,000 | 0.070 | 6,990,000 | 0.069 |
| 16/01/2026 | 0.066 | 26,844.960 | 252,310,000 | 6,790,000 | 2.716 | 125,430,000 | 0.059 | 126,740,000 | 0.059 |
| 15/01/2026 | 0.061 | 26,923.620 | 565,350,000 | 5,480,000 | 2.192 | 283,110,000 | 0.055 | 280,810,000 | 0.055 |
| 14/01/2026 | 0.061 | 26,999.810 | 1,060,020,000 | 7,780,000 | 3.112 | 528,170,000 | 0.061 | 529,490,000 | 0.061 |
| 13/01/2026 | 0.066 | 26,848.470 | 257,980,000 | 6,460,000 | 2.584 | 127,060,000 | 0.060 | 130,040,000 | 0.060 |
| 12/01/2026 | 0.073 | 26,608.480 | 15,470,000 | 3,480,000 | 1.392 | 7,540,000 | 0.076 | 7,810,000 | 0.078 |
| 09/01/2026 | 0.090 | 26,231.790 | 370,000 | 3,210,000 | 1.284 | 240,000 | 0.090 | 130,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |