21367 Ｓ金汇丰六九购Ａ (认购证)
按盘价 
0.870 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.870 | 3,631.000 | 400,000 | 150,000 | 0.250 | 400,000 | 0.860 | ||
| 10/02/2026 | 0.900 | 3,616.000 | 410,000 | 550,000 | 0.920 | 410,000 | 0.910 | ||
| 09/02/2026 | 0.890 | 3,596.000 | 500 | 140,000 | 0.230 | 500 | 0.900 | ||
| 06/02/2026 | 0.750 | 3,469.000 | 20,500 | 139,500 | 0.230 | 20,500 | 0.740 | ||
| 05/02/2026 | 0.800 | 3,533.000 | 6,500 | 119,000 | 0.200 | 6,500 | 0.780 | ||
| 04/02/2026 | 0.960 | 3,650.000 | 6,000 | 112,500 | 0.190 | 6,000 | 0.930 | ||
| 03/02/2026 | 0.800 | 3,534.000 | 10,000 | 106,500 | 0.180 | 10,000 | 0.680 | ||
| 02/02/2026 | 0.550 | 3,290.000 | 10,000 | 116,500 | 0.190 | 10,000 | 0.550 | ||
| 30/01/2026 | 1.070 | 3,713.000 | 5,000 | 106,500 | 0.180 | 5,000 | 1.130 | ||
| 29/01/2026 | 1.360 | 3,981.000 | 7,500 | 101,500 | 0.170 | 7,500 | 1.360 | ||
| 28/01/2026 | 1.040 | 3,798.000 | 5,000 | 94,000 | 0.160 | 5,000 | 1.040 | ||
| 27/01/2026 | 0.840 | 3,651.000 | 0 | 89,000 | 0.150 | ||||
| 26/01/2026 | 0.820 | 3,653.000 | 20,000 | 89,000 | 0.150 | 20,000 | 0.820 | ||
| 23/01/2026 | 0.700 | 3,550.000 | 0 | 69,000 | 0.120 | ||||
| 22/01/2026 | 0.580 | 3,466.000 | 34,000 | 69,000 | 0.120 | 34,000 | 0.557 | ||
| 21/01/2026 | 0.590 | 3,480.000 | 0 | 35,000 | 0.060 | ||||
| 20/01/2026 | 0.495 | 3,384.000 | 0 | 35,000 | 0.060 | ||||
| 19/01/2026 | 0.455 | 3,353.000 | 0 | 35,000 | 0.060 | ||||
| 16/01/2026 | 0.425 | 3,304.000 | 0 | 35,000 | 0.060 | ||||
| 15/01/2026 | 0.425 | 3,300.000 | 0 | 35,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |