21367 Ｓ金汇丰六九购Ａ (认购证)
按盘价 
0.590 +0.105 (+21.649%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.485 | 3,288.000 | 400,000 | 695,000 | 1.160 | 200,000 | 0.480 | 200,000 | 0.520 |
| 30/03/2026 | 0.460 | 3,255.000 | 300,000 | 695,000 | 1.160 | 300,000 | 0.460 | ||
| 27/03/2026 | 0.415 | 3,192.000 | 0 | 395,000 | 0.660 | ||||
| 26/03/2026 | 0.400 | 3,195.000 | 5,000 | 395,000 | 0.660 | 5,000 | 0.435 | ||
| 25/03/2026 | 0.450 | 3,261.000 | 14,500 | 400,000 | 0.670 | 7,500 | 0.469 | 7,000 | 0.495 |
| 24/03/2026 | 0.380 | 3,170.000 | 0 | 400,500 | 0.670 | ||||
| 23/03/2026 | 0.270 | 3,052.000 | 465,500 | 400,500 | 0.670 | 230,000 | 0.255 | 235,500 | 0.349 |
| 20/03/2026 | 0.510 | 3,399.000 | 35,000 | 395,000 | 0.660 | 35,000 | 0.490 | ||
| 19/03/2026 | 0.540 | 3,402.000 | 57,000 | 430,000 | 0.720 | 4,500 | 0.550 | 52,500 | 0.585 |
| 18/03/2026 | 0.760 | 3,590.000 | 10,000 | 382,000 | 0.640 | 10,000 | 0.760 | ||
| 17/03/2026 | 0.790 | 3,614.000 | 0 | 392,000 | 0.650 | ||||
| 16/03/2026 | 0.780 | 3,590.000 | 0 | 392,000 | 0.650 | ||||
| 13/03/2026 | 0.860 | 3,656.000 | 0 | 392,000 | 0.650 | ||||
| 12/03/2026 | 0.950 | 3,725.000 | 0 | 392,000 | 0.650 | ||||
| 11/03/2026 | 0.960 | 3,738.000 | 5,000 | 392,000 | 0.650 | 5,000 | 0.960 | ||
| 10/03/2026 | 0.920 | 3,725.000 | 0 | 397,000 | 0.660 | ||||
| 09/03/2026 | 0.850 | 3,657.000 | 130,000 | 397,000 | 0.660 | 30,000 | 0.850 | 100,000 | 0.870 |
| 06/03/2026 | 0.910 | 3,690.000 | 1,000 | 327,000 | 0.550 | 1,000 | 0.920 | ||
| 05/03/2026 | 0.940 | 3,698.000 | 230,000 | 326,000 | 0.540 | 230,000 | 0.947 | ||
| 04/03/2026 | 0.960 | 3,700.000 | 0 | 96,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |