21322 宁德中银六五沽Ａ (认沽证)
按盘价 
0.033 -0.017 (-34.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.050 | 507.000 | 560,000 | 4,290,000 | 6.129 | 220,000 | 0.049 | 220,000 | 0.048 |
| 10/02/2026 | 0.046 | 511.000 | 820,000 | 4,290,000 | 6.129 | 460,000 | 0.043 | 30,000 | 0.041 |
| 09/02/2026 | 0.045 | 513.500 | 19,680,000 | 4,720,000 | 6.743 | 8,380,000 | 0.051 | 8,540,000 | 0.052 |
| 06/02/2026 | 0.058 | 501.500 | 47,680,000 | 4,560,000 | 6.514 | 22,230,000 | 0.058 | 23,490,000 | 0.057 |
| 05/02/2026 | 0.069 | 492.800 | 43,960,000 | 3,300,000 | 4.714 | 22,460,000 | 0.071 | 21,270,000 | 0.071 |
| 04/02/2026 | 0.058 | 502.500 | 22,550,000 | 4,490,000 | 6.414 | 9,610,000 | 0.068 | 12,060,000 | 0.069 |
| 03/02/2026 | 0.081 | 481.600 | 25,600,000 | 2,040,000 | 2.914 | 12,600,000 | 0.083 | 13,000,000 | 0.082 |
| 02/02/2026 | 0.076 | 486.600 | 19,340,000 | 1,640,000 | 2.343 | 9,570,000 | 0.071 | 9,570,000 | 0.070 |
| 30/01/2026 | 0.072 | 491.000 | 27,770,000 | 1,640,000 | 2.343 | 14,090,000 | 0.074 | 13,680,000 | 0.073 |
| 29/01/2026 | 0.090 | 477.400 | 0 | 2,050,000 | 2.929 | ||||
| 28/01/2026 | 0.093 | 475.400 | 300,000 | 2,050,000 | 2.929 | 300,000 | 0.093 | ||
| 27/01/2026 | 0.110 | 467.000 | 0 | 2,350,000 | 3.357 | ||||
| 26/01/2026 | 0.111 | 466.000 | 46,330,000 | 2,350,000 | 3.357 | 22,910,000 | 0.108 | 23,420,000 | 0.108 |
| 23/01/2026 | 0.108 | 471.400 | 5,730,000 | 1,840,000 | 2.629 | 3,000,000 | 0.103 | 2,730,000 | 0.102 |
| 22/01/2026 | 0.107 | 472.200 | 500,000 | 2,110,000 | 3.014 | 400,000 | 0.105 | 100,000 | 0.124 |
| 21/01/2026 | 0.082 | 486.000 | 6,840,000 | 2,410,000 | 3.443 | 3,220,000 | 0.088 | 3,520,000 | 0.088 |
| 20/01/2026 | 0.094 | 479.600 | 20,160,000 | 2,110,000 | 3.014 | 10,030,000 | 0.098 | 10,130,000 | 0.098 |
| 19/01/2026 | 0.105 | 477.600 | 11,730,000 | 2,010,000 | 2.871 | 5,990,000 | 0.101 | 5,600,000 | 0.100 |
| 16/01/2026 | 0.099 | 484.600 | 8,800,000 | 2,400,000 | 3.429 | 4,400,000 | 0.094 | 4,320,000 | 0.093 |
| 15/01/2026 | 0.098 | 487.400 | 10,850,000 | 2,480,000 | 3.543 | 5,400,000 | 0.098 | 5,450,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |