21317 恒指中银六三沽Ｃ (认沽证)
按盘价 
0.069 +0.012 (+21.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.057 | 26,885.240 | 6,430,000 | 4,940,000 | 4.940 | 1,610,000 | 0.066 | 4,400,000 | 0.066 |
| 04/02/2026 | 0.056 | 26,847.320 | 10,200,000 | 2,150,000 | 2.150 | 5,310,000 | 0.056 | 4,790,000 | 0.054 |
| 03/02/2026 | 0.058 | 26,834.770 | 10,600,000 | 2,670,000 | 2.670 | 4,790,000 | 0.061 | 5,510,000 | 0.053 |
| 02/02/2026 | 0.065 | 26,775.570 | 15,530,000 | 1,950,000 | 1.950 | 9,390,000 | 0.064 | 5,470,000 | 0.067 |
| 30/01/2026 | 0.041 | 27,387.110 | 8,040,000 | 5,870,000 | 5.870 | 3,200,000 | 0.038 | 80,000 | 0.035 |
| 29/01/2026 | 0.030 | 27,968.090 | 58,590,000 | 8,990,000 | 8.990 | 44,570,000 | 0.031 | 11,390,000 | 0.028 |
| 28/01/2026 | 0.032 | 27,826.910 | 148,230,000 | 42,170,000 | 42.170 | 45,010,000 | 0.032 | 84,400,000 | 0.033 |
| 27/01/2026 | 0.046 | 27,126.950 | 19,790,000 | 2,780,000 | 2.780 | 9,370,000 | 0.048 | 10,320,000 | 0.047 |
| 26/01/2026 | 0.056 | 26,765.520 | 13,890,000 | 1,830,000 | 1.830 | 7,530,000 | 0.054 | 6,360,000 | 0.054 |
| 23/01/2026 | 0.059 | 26,749.510 | 3,200,000 | 3,000,000 | 3.000 | 960,000 | 0.060 | 2,240,000 | 0.059 |
| 22/01/2026 | 0.066 | 26,629.960 | 0 | 1,720,000 | 1.720 | ||||
| 21/01/2026 | 0.067 | 26,585.060 | 7,410,000 | 1,720,000 | 1.720 | 4,510,000 | 0.069 | 2,890,000 | 0.067 |
| 20/01/2026 | 0.072 | 26,487.510 | 4,150,000 | 3,340,000 | 3.340 | 960,000 | 0.073 | 1,530,000 | 0.070 |
| 19/01/2026 | 0.071 | 26,563.900 | 3,080,000 | 2,770,000 | 2.770 | 2,440,000 | 0.070 | 540,000 | 0.069 |
| 16/01/2026 | 0.064 | 26,844.960 | 15,080,000 | 4,670,000 | 4.670 | 7,900,000 | 0.060 | 5,970,000 | 0.059 |
| 15/01/2026 | 0.061 | 26,923.620 | 8,630,000 | 6,600,000 | 6.600 | 3,800,000 | 0.056 | 4,400,000 | 0.057 |
| 14/01/2026 | 0.059 | 26,999.810 | 25,190,000 | 6,000,000 | 6.000 | 12,780,000 | 0.058 | 12,110,000 | 0.058 |
| 13/01/2026 | 0.063 | 26,848.470 | 24,230,000 | 6,670,000 | 6.670 | 10,400,000 | 0.061 | 13,150,000 | 0.061 |
| 12/01/2026 | 0.071 | 26,608.480 | 15,050,000 | 3,920,000 | 3.920 | 7,510,000 | 0.077 | 6,910,000 | 0.076 |
| 09/01/2026 | 0.091 | 26,231.790 | 7,430,000 | 4,520,000 | 4.520 | 2,310,000 | 0.093 | 4,820,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |