21300 阿里摩利四九购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.020 | 76.550 | 390,000 | ||||||
| 26/07/2024 | 0.013 | 73.100 | 0 | 12,660,000 | 11.722 | ||||
| 25/07/2024 | 0.013 | 73.300 | 1,100,000 | 12,660,000 | 11.722 | 1,100,000 | 0.014 | ||
| 24/07/2024 | 0.015 | 74.200 | 0 | 11,560,000 | 10.704 | ||||
| 23/07/2024 | 0.015 | 74.100 | 0 | 11,560,000 | 10.704 | ||||
| 22/07/2024 | 0.017 | 74.750 | 10,000 | 11,560,000 | 10.704 | 10,000 | 0.017 | ||
| 19/07/2024 | 0.016 | 73.800 | 1,350,000 | 11,570,000 | 10.713 | 400,000 | 0.016 | 950,000 | 0.016 |
| 18/07/2024 | 0.024 | 75.800 | 0 | 11,020,000 | 10.204 | ||||
| 17/07/2024 | 0.025 | 76.300 | 2,920,000 | 11,020,000 | 10.204 | 2,720,000 | 0.025 | 200,000 | 0.026 |
| 16/07/2024 | 0.022 | 75.500 | 2,640,000 | 13,540,000 | 12.537 | 2,420,000 | 0.023 | ||
| 15/07/2024 | 0.028 | 76.650 | 2,160,000 | 11,120,000 | 10.296 | 2,160,000 | 0.032 | ||
| 12/07/2024 | 0.038 | 78.400 | 2,350,000 | 8,960,000 | 8.296 | 2,000,000 | 0.035 | 350,000 | 0.035 |
| 11/07/2024 | 0.026 | 75.450 | 1,410,000 | 10,610,000 | 9.824 | 1,410,000 | 0.025 | ||
| 10/07/2024 | 0.019 | 73.100 | 810,000 | 12,020,000 | 11.130 | 510,000 | 0.022 | 300,000 | 0.019 |
| 09/07/2024 | 0.017 | 72.500 | 820,000 | 12,230,000 | 11.324 | 820,000 | 0.017 | ||
| 08/07/2024 | 0.015 | 71.800 | 600,000 | 11,410,000 | 10.565 | 600,000 | 0.015 | ||
| 05/07/2024 | 0.019 | 72.900 | 800,000 | 12,010,000 | 11.120 | 500,000 | 0.020 | 300,000 | 0.019 |
| 04/07/2024 | 0.021 | 73.150 | 20,000 | 12,210,000 | 11.306 | 20,000 | 0.022 | ||
| 03/07/2024 | 0.018 | 72.200 | 1,275,000 | 12,190,000 | 11.287 | 1,255,000 | 0.017 | 20,000 | 0.018 |
| 02/07/2024 | 0.014 | 70.450 | 3,810,000 | 13,425,000 | 12.431 | 3,310,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 08:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |