21251 阿里华泰六三沽Ｃ (认沽证)
按盘价 
0.116 +0.022 (+23.404%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.094 | 159.600 | 10,160,000 | 2,910,000 | 2.910 | 4,100,000 | 0.105 | 3,940,000 | 0.101 |
| 04/02/2026 | 0.095 | 159.500 | 44,830,000 | 3,070,000 | 3.070 | 17,130,000 | 0.098 | 16,580,000 | 0.098 |
| 03/02/2026 | 0.091 | 161.000 | 190,400,000 | 3,620,000 | 3.620 | 84,650,000 | 0.098 | 85,950,000 | 0.098 |
| 02/02/2026 | 0.086 | 163.300 | 90,710,000 | 2,320,000 | 2.320 | 42,440,000 | 0.082 | 42,100,000 | 0.082 |
| 30/01/2026 | 0.061 | 169.200 | 13,510,000 | 2,660,000 | 2.660 | 6,530,000 | 0.064 | 6,020,000 | 0.064 |
| 29/01/2026 | 0.052 | 173.300 | 8,830,000 | 3,170,000 | 3.170 | 3,220,000 | 0.055 | 3,390,000 | 0.054 |
| 28/01/2026 | 0.055 | 173.500 | 35,400,000 | 3,000,000 | 3.000 | 16,640,000 | 0.063 | 18,080,000 | 0.063 |
| 27/01/2026 | 0.065 | 169.900 | 88,860,000 | 1,560,000 | 1.560 | 44,090,000 | 0.073 | 43,950,000 | 0.073 |
| 26/01/2026 | 0.079 | 165.200 | 43,210,000 | 1,700,000 | 1.700 | 20,300,000 | 0.080 | 20,490,000 | 0.080 |
| 23/01/2026 | 0.071 | 168.500 | 69,600,000 | 1,510,000 | 1.510 | 33,940,000 | 0.068 | 34,050,000 | 0.068 |
| 22/01/2026 | 0.085 | 164.800 | 18,690,000 | 1,400,000 | 1.400 | 8,530,000 | 0.085 | 7,850,000 | 0.085 |
| 21/01/2026 | 0.087 | 163.200 | 24,030,000 | 2,080,000 | 2.080 | 9,860,000 | 0.097 | 9,800,000 | 0.095 |
| 20/01/2026 | 0.103 | 159.700 | 13,970,000 | 2,140,000 | 2.140 | 5,510,000 | 0.101 | 5,810,000 | 0.100 |
| 19/01/2026 | 0.100 | 160.400 | 39,700,000 | 1,840,000 | 1.840 | 18,090,000 | 0.099 | 17,840,000 | 0.099 |
| 16/01/2026 | 0.084 | 166.200 | 29,690,000 | 2,090,000 | 2.090 | 12,390,000 | 0.082 | 13,330,000 | 0.083 |
| 15/01/2026 | 0.088 | 164.600 | 129,720,000 | 1,150,000 | 1.150 | 61,690,000 | 0.090 | 59,270,000 | 0.090 |
| 14/01/2026 | 0.079 | 169.000 | 106,810,000 | 3,570,000 | 3.570 | 50,530,000 | 0.088 | 51,260,000 | 0.087 |
| 13/01/2026 | 0.113 | 159.900 | 151,330,000 | 2,840,000 | 2.840 | 73,760,000 | 0.114 | 75,480,000 | 0.114 |
| 12/01/2026 | 0.137 | 154.300 | 7,810,000 | 1,120,000 | 1.120 | 3,610,000 | 0.156 | 2,160,000 | 0.154 |
| 09/01/2026 | 0.179 | 146.500 | 7,900,000 | 2,570,000 | 2.570 | 3,990,000 | 0.173 | 3,200,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |