21201 南中摩利六十购Ａ (认购证)
按盘价 
0.082 -0.037 (-31.092%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.119 | 15.640 | 200,000 | 255,000 | 0.375 | 100,000 | 0.125 | 100,000 | 0.136 |
| 15/07/2026 | 0.150 | 16.000 | 200,000 | 255,000 | 0.375 | 100,000 | 0.158 | 100,000 | 0.150 |
| 14/07/2026 | 0.137 | 15.840 | 164,000 | 255,000 | 0.375 | 124,000 | 0.135 | 40,000 | 0.131 |
| 13/07/2026 | 0.112 | 15.570 | 0 | 339,000 | 0.499 | ||||
| 10/07/2026 | 0.127 | 15.700 | 224,000 | 339,000 | 0.499 | 224,000 | 0.135 | ||
| 09/07/2026 | 0.150 | 15.940 | 231,000 | 115,000 | 0.169 | 231,000 | 0.144 | ||
| 08/07/2026 | 0.118 | 15.590 | 31,000 | 346,000 | 0.509 | 31,000 | 0.119 | ||
| 07/07/2026 | 0.121 | 15.580 | 0 | 315,000 | 0.463 | ||||
| 06/07/2026 | 0.126 | 15.670 | 0 | 315,000 | 0.463 | ||||
| 03/07/2026 | 0.126 | 15.660 | 200,000 | 315,000 | 0.463 | 100,000 | 0.135 | 100,000 | 0.127 |
| 02/07/2026 | 0.108 | 15.480 | 150,000 | 315,000 | 0.463 | 50,000 | 0.108 | 100,000 | 0.125 |
| 30/06/2026 | 0.160 | 16.240 | 100,000 | 265,000 | 0.390 | 100,000 | 0.160 | ||
| 29/06/2026 | 0.148 | 16.110 | 30,000 | 365,000 | 0.537 | 30,000 | 0.148 | ||
| 26/06/2026 | 0.130 | 15.880 | 200,000 | 335,000 | 0.493 | 100,000 | 0.124 | 100,000 | 0.144 |
| 25/06/2026 | 0.167 | 16.330 | 148,000 | 335,000 | 0.493 | 148,000 | 0.159 | ||
| 24/06/2026 | 0.135 | 16.030 | 25,000 | 483,000 | 0.710 | 25,000 | 0.130 | ||
| 23/06/2026 | 0.134 | 16.020 | 240,000 | 508,000 | 0.747 | 40,000 | 0.133 | 200,000 | 0.155 |
| 22/06/2026 | 0.189 | 16.580 | 792,000 | 348,000 | 0.512 | 398,000 | 0.177 | 248,000 | 0.164 |
| 18/06/2026 | 0.159 | 16.350 | 430,000 | 498,000 | 0.732 | 300,000 | 0.157 | 130,000 | 0.152 |
| 17/06/2026 | 0.151 | 16.230 | 310,000 | 668,000 | 0.982 | 100,000 | 0.143 | 210,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |