21199 龙电瑞银四甲购Ａ (认购证)
按盘价 
0.072 +0.012 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.060 | 7.080 | 2,270,000 | 3,330,000 | 5.550 | 1,040,000 | 0.068 | 1,230,000 | 0.066 |
| 24/07/2024 | 0.071 | 7.250 | 8,340,000 | 3,140,000 | 5.230 | 3,950,000 | 0.078 | 4,320,000 | 0.078 |
| 23/07/2024 | 0.070 | 7.180 | 4,335,000 | 2,770,000 | 4.620 | 2,050,000 | 0.088 | 2,125,000 | 0.087 |
| 22/07/2024 | 0.092 | 7.450 | 4,435,000 | 2,695,000 | 4.490 | 2,280,000 | 0.083 | 2,135,000 | 0.082 |
| 19/07/2024 | 0.083 | 7.350 | 7,605,000 | 2,840,000 | 4.730 | 3,725,000 | 0.090 | 3,755,000 | 0.091 |
| 18/07/2024 | 0.091 | 7.410 | 7,510,000 | 2,810,000 | 4.680 | 3,865,000 | 0.085 | 3,445,000 | 0.084 |
| 17/07/2024 | 0.076 | 7.210 | 6,015,000 | 3,230,000 | 5.380 | 3,165,000 | 0.074 | 2,750,000 | 0.073 |
| 16/07/2024 | 0.085 | 7.350 | 5,010,000 | 3,645,000 | 6.080 | 2,605,000 | 0.087 | 2,155,000 | 0.087 |
| 15/07/2024 | 0.086 | 7.340 | 5,385,000 | 4,095,000 | 6.830 | 2,640,000 | 0.080 | 2,665,000 | 0.078 |
| 12/07/2024 | 0.075 | 7.160 | 5,120,000 | 4,070,000 | 6.780 | 2,410,000 | 0.078 | 2,610,000 | 0.077 |
| 11/07/2024 | 0.070 | 7.080 | 3,630,000 | 3,870,000 | 6.450 | 1,700,000 | 0.063 | 1,930,000 | 0.063 |
| 10/07/2024 | 0.066 | 7.030 | 4,535,000 | 3,640,000 | 6.070 | 2,360,000 | 0.066 | 2,175,000 | 0.065 |
| 09/07/2024 | 0.074 | 7.110 | 8,470,000 | 3,825,000 | 6.380 | 3,990,000 | 0.071 | 4,460,000 | 0.072 |
| 08/07/2024 | 0.087 | 7.310 | 29,955,000 | 3,355,000 | 5.590 | 14,465,000 | 0.086 | 14,660,000 | 0.086 |
| 05/07/2024 | 0.114 | 7.590 | 8,560,000 | 3,160,000 | 5.270 | 4,215,000 | 0.119 | 4,065,000 | 0.119 |
| 04/07/2024 | 0.127 | 7.750 | 10,325,000 | 3,310,000 | 5.520 | 4,575,000 | 0.126 | 5,270,000 | 0.125 |
| 03/07/2024 | 0.118 | 7.630 | 8,215,000 | 2,615,000 | 4.360 | 3,670,000 | 0.109 | 3,735,000 | 0.108 |
| 02/07/2024 | 0.106 | 7.490 | 3,770,000 | 2,550,000 | 4.250 | 1,840,000 | 0.105 | 1,870,000 | 0.105 |
| 28/06/2024 | 0.074 | 7.020 | 4,415,000 | 2,520,000 | 4.200 | 2,020,000 | 0.072 | 1,825,000 | 0.068 |
| 27/06/2024 | 0.058 | 6.790 | 11,250,000 | 2,715,000 | 4.520 | 5,680,000 | 0.061 | 5,550,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |