21191 腾讯中银六三沽Ｃ (认沽证)
按盘价 
0.330 +0.050 (+17.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.280 | 558.500 | 9,760,000 | 680,000 | 0.971 | 5,050,000 | 0.369 | 4,110,000 | 0.361 |
| 04/02/2026 | 0.255 | 558.000 | 23,310,000 | 1,620,000 | 2.314 | 9,750,000 | 0.222 | 10,580,000 | 0.222 |
| 03/02/2026 | 0.168 | 581.000 | 109,860,000 | 790,000 | 1.129 | 45,050,000 | 0.175 | 45,080,000 | 0.182 |
| 02/02/2026 | 0.112 | 598.500 | 54,190,000 | 760,000 | 1.086 | 26,270,000 | 0.109 | 26,140,000 | 0.108 |
| 30/01/2026 | 0.089 | 606.000 | 5,920,000 | 890,000 | 1.271 | 2,980,000 | 0.077 | 2,880,000 | 0.075 |
| 29/01/2026 | 0.060 | 622.000 | 2,720,000 | 990,000 | 1.414 | 1,200,000 | 0.058 | 1,180,000 | 0.058 |
| 28/01/2026 | 0.060 | 621.000 | 13,030,000 | 1,010,000 | 1.443 | 5,630,000 | 0.065 | 5,550,000 | 0.066 |
| 27/01/2026 | 0.085 | 607.000 | 35,310,000 | 1,090,000 | 1.557 | 17,150,000 | 0.093 | 17,630,000 | 0.094 |
| 26/01/2026 | 0.109 | 599.500 | 70,270,000 | 610,000 | 0.871 | 35,110,000 | 0.113 | 35,160,000 | 0.112 |
| 23/01/2026 | 0.126 | 595.000 | 66,160,000 | 560,000 | 0.800 | 33,580,000 | 0.125 | 32,580,000 | 0.125 |
| 22/01/2026 | 0.127 | 597.500 | 41,250,000 | 1,560,000 | 2.229 | 20,610,000 | 0.122 | 20,630,000 | 0.122 |
| 21/01/2026 | 0.118 | 602.500 | 74,010,000 | 1,540,000 | 2.200 | 37,040,000 | 0.117 | 36,890,000 | 0.117 |
| 20/01/2026 | 0.118 | 601.000 | 56,430,000 | 1,690,000 | 2.414 | 28,330,000 | 0.118 | 28,100,000 | 0.118 |
| 19/01/2026 | 0.103 | 610.000 | 119,600,000 | 1,920,000 | 2.743 | 59,980,000 | 0.102 | 59,620,000 | 0.102 |
| 16/01/2026 | 0.099 | 617.500 | 75,490,000 | 2,280,000 | 3.257 | 37,620,000 | 0.094 | 37,770,000 | 0.093 |
| 15/01/2026 | 0.085 | 622.000 | 6,930,000 | 2,130,000 | 3.043 | 3,760,000 | 0.077 | 1,410,000 | 0.071 |
| 14/01/2026 | 0.068 | 633.000 | 40,650,000 | 4,480,000 | 6.400 | 18,660,000 | 0.066 | 20,160,000 | 0.067 |
| 13/01/2026 | 0.078 | 627.500 | 10,320,000 | 2,980,000 | 4.257 | 5,070,000 | 0.066 | 4,710,000 | 0.065 |
| 12/01/2026 | 0.075 | 623.000 | 74,120,000 | 3,340,000 | 4.771 | 35,090,000 | 0.087 | 36,520,000 | 0.087 |
| 09/01/2026 | 0.102 | 611.000 | 67,860,000 | 1,910,000 | 2.729 | 33,690,000 | 0.103 | 33,050,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |