21186 恒指摩通六三购Ａ (认购证)
按盘价 
0.044 +0.007 (+18.919%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.037 | 26,559.950 | 100,070,000 | 242,630,000 | 80.877 | 18,030,000 | 0.039 | 39,660,000 | 0.037 |
| 05/02/2026 | 0.046 | 26,885.240 | 175,990,000 | 221,000,000 | 73.667 | 87,000,000 | 0.043 | 69,990,000 | 0.038 |
| 04/02/2026 | 0.048 | 26,847.320 | 53,670,000 | 238,010,000 | 79.337 | 24,690,000 | 0.047 | 22,290,000 | 0.045 |
| 03/02/2026 | 0.047 | 26,834.770 | 3,480,700,000 | 240,410,000 | 80.137 | 1,697,620,000 | 0.049 | 1,715,720,000 | 0.049 |
| 02/02/2026 | 0.049 | 26,775.570 | 4,855,420,000 | 222,310,000 | 74.103 | 2,346,500,000 | 0.054 | 2,470,880,000 | 0.054 |
| 30/01/2026 | 0.073 | 27,387.110 | 24,080,000 | 97,930,000 | 32.643 | 3,780,000 | 0.079 | 12,520,000 | 0.080 |
| 29/01/2026 | 0.103 | 27,968.090 | 282,410,000 | 89,190,000 | 29.730 | 132,930,000 | 0.089 | 131,140,000 | 0.089 |
| 28/01/2026 | 0.095 | 27,826.910 | 1,691,790,000 | 90,980,000 | 30.327 | 822,130,000 | 0.069 | 840,340,000 | 0.069 |
| 27/01/2026 | 0.057 | 27,126.950 | 1,861,080,000 | 72,770,000 | 24.257 | 949,230,000 | 0.050 | 883,170,000 | 0.049 |
| 26/01/2026 | 0.044 | 26,765.520 | 3,560,220,000 | 138,830,000 | 46.277 | 1,772,850,000 | 0.045 | 1,772,680,000 | 0.045 |
| 23/01/2026 | 0.047 | 26,749.510 | 3,235,310,000 | 139,000,000 | 46.333 | 1,617,400,000 | 0.049 | 1,596,980,000 | 0.049 |
| 22/01/2026 | 0.044 | 26,629.960 | 1,838,840,000 | 159,420,000 | 53.140 | 907,090,000 | 0.047 | 919,930,000 | 0.047 |
| 21/01/2026 | 0.045 | 26,585.060 | 2,742,310,000 | 146,580,000 | 48.860 | 1,359,540,000 | 0.042 | 1,359,520,000 | 0.042 |
| 20/01/2026 | 0.043 | 26,487.510 | 4,231,950,000 | 146,600,000 | 48.867 | 2,104,290,000 | 0.044 | 2,110,900,000 | 0.044 |
| 19/01/2026 | 0.045 | 26,563.900 | 3,752,790,000 | 139,990,000 | 46.663 | 1,829,600,000 | 0.049 | 1,899,070,000 | 0.049 |
| 16/01/2026 | 0.058 | 26,844.960 | 2,136,600,000 | 70,520,000 | 23.507 | 1,057,630,000 | 0.068 | 1,067,360,000 | 0.068 |
| 15/01/2026 | 0.066 | 26,923.620 | 754,090,000 | 60,790,000 | 20.263 | 365,220,000 | 0.073 | 373,160,000 | 0.073 |
| 14/01/2026 | 0.070 | 26,999.810 | 703,300,000 | 52,850,000 | 17.617 | 350,210,000 | 0.068 | 346,620,000 | 0.068 |
| 13/01/2026 | 0.065 | 26,848.470 | 1,338,380,000 | 56,440,000 | 18.813 | 671,790,000 | 0.078 | 657,700,000 | 0.077 |
| 12/01/2026 | 0.056 | 26,608.480 | 2,469,400,000 | 70,530,000 | 23.510 | 1,236,870,000 | 0.044 | 1,212,020,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/02/2026 12:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |