21117 Ｓ金瑞银六九购Ａ (认购证)
按盘价 
0.550 +0.100 (+22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.450 | 3,288.000 | 94,500 | 892,500 | 1.270 | 5,000 | 0.445 | 88,000 | 0.451 |
| 30/03/2026 | 0.430 | 3,255.000 | 25,000 | 809,500 | 1.160 | 25,000 | 0.425 | ||
| 27/03/2026 | 0.385 | 3,192.000 | 20,000 | 784,500 | 1.120 | 20,000 | 0.385 | ||
| 26/03/2026 | 0.385 | 3,195.000 | 472,000 | 804,500 | 1.150 | 311,000 | 0.395 | 161,000 | 0.379 |
| 25/03/2026 | 0.440 | 3,261.000 | 101,000 | 954,500 | 1.360 | 76,500 | 0.467 | 24,500 | 0.456 |
| 24/03/2026 | 0.365 | 3,170.000 | 930,500 | 1,006,500 | 1.440 | 360,000 | 0.337 | 570,500 | 0.329 |
| 23/03/2026 | 0.255 | 3,052.000 | 3,553,000 | 796,000 | 1.140 | 1,508,000 | 0.234 | 2,045,000 | 0.247 |
| 20/03/2026 | 0.550 | 3,399.000 | 0 | 259,000 | 0.370 | ||||
| 19/03/2026 | 0.560 | 3,402.000 | 22,000 | 259,000 | 0.370 | 22,000 | 0.638 | ||
| 18/03/2026 | 0.790 | 3,590.000 | 0 | 237,000 | 0.340 | ||||
| 17/03/2026 | 0.810 | 3,614.000 | 3,000 | 237,000 | 0.340 | 3,000 | 0.810 | ||
| 16/03/2026 | 0.790 | 3,590.000 | 5,000 | 234,000 | 0.330 | 5,000 | 0.800 | ||
| 13/03/2026 | 0.880 | 3,656.000 | 12,000 | 229,000 | 0.330 | 500 | 0.880 | 11,500 | 0.895 |
| 12/03/2026 | 0.960 | 3,725.000 | 0 | 218,000 | 0.310 | ||||
| 11/03/2026 | 0.970 | 3,738.000 | 0 | 218,000 | 0.310 | ||||
| 10/03/2026 | 0.950 | 3,725.000 | 0 | 218,000 | 0.310 | ||||
| 09/03/2026 | 0.870 | 3,657.000 | 5,000 | 218,000 | 0.310 | 5,000 | 0.870 | ||
| 06/03/2026 | 0.910 | 3,690.000 | 0 | 213,000 | 0.300 | ||||
| 05/03/2026 | 0.950 | 3,698.000 | 0 | 213,000 | 0.300 | ||||
| 04/03/2026 | 0.950 | 3,700.000 | 63,500 | 213,000 | 0.300 | 500 | 0.960 | 63,000 | 0.944 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |