21114 Ｓ金星展六九购Ａ (认购证)
按盘价 
0.820 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.820 | 3,631.000 | 88,000 | 7,180,500 | 10.258 | 87,500 | 0.810 | ||
| 10/02/2026 | 0.810 | 3,616.000 | 48,000 | 7,268,000 | 10.383 | 48,000 | 0.802 | ||
| 09/02/2026 | 0.800 | 3,596.000 | 43,500 | 7,316,000 | 10.451 | 23,500 | 0.773 | ||
| 06/02/2026 | 0.680 | 3,469.000 | 88,000 | 7,339,500 | 10.485 | 5,000 | 0.680 | 31,000 | 0.611 |
| 05/02/2026 | 0.710 | 3,533.000 | 47,000 | 7,313,500 | 10.448 | 12,000 | 0.605 | 17,000 | 0.770 |
| 04/02/2026 | 0.810 | 3,650.000 | 437,000 | 7,308,500 | 10.441 | 339,500 | 0.775 | ||
| 03/02/2026 | 0.700 | 3,534.000 | 368,500 | 7,648,000 | 10.926 | 246,000 | 0.623 | 500 | 0.710 |
| 02/02/2026 | 0.450 | 3,290.000 | 765,500 | 7,893,500 | 11.276 | 175,500 | 0.480 | 233,000 | 0.439 |
| 30/01/2026 | 1.000 | 3,713.000 | 117,500 | 7,836,000 | 11.194 | 10,000 | 0.990 | 40,500 | 1.004 |
| 29/01/2026 | 1.340 | 3,981.000 | 4,579,500 | 7,805,500 | 11.151 | 371,000 | 1.197 | 4,075,500 | 1.284 |
| 28/01/2026 | 0.950 | 3,798.000 | 1,222,000 | 4,101,000 | 5.859 | 1,212,500 | 0.871 | ||
| 27/01/2026 | 0.750 | 3,651.000 | 282,500 | 5,313,500 | 7.591 | 180,000 | 0.749 | 2,000 | 0.770 |
| 26/01/2026 | 0.780 | 3,653.000 | 478,500 | 5,491,500 | 7.845 | 444,500 | 0.750 | ||
| 23/01/2026 | 0.630 | 3,550.000 | 556,500 | 5,936,000 | 8.480 | 532,000 | 0.632 | ||
| 22/01/2026 | 0.570 | 3,466.000 | 226,000 | 6,468,000 | 9.240 | 91,500 | 0.514 | 104,500 | 0.545 |
| 21/01/2026 | 0.560 | 3,480.000 | 1,087,000 | 6,455,000 | 9.221 | 842,500 | 0.563 | 131,500 | 0.570 |
| 20/01/2026 | 0.485 | 3,384.000 | 154,000 | 7,166,000 | 10.237 | 150,000 | 0.459 | 1,000 | 0.485 |
| 19/01/2026 | 0.445 | 3,353.000 | 259,000 | 7,315,000 | 10.450 | 102,000 | 0.440 | ||
| 16/01/2026 | 0.410 | 3,304.000 | 90,000 | 7,417,000 | 10.596 | 90,000 | 0.405 | ||
| 15/01/2026 | 0.405 | 3,300.000 | 342,500 | 7,507,000 | 10.724 | 245,000 | 0.396 | 97,500 | 0.403 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |