21057 小米摩利六九购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.014 | 34.920 | 80,000 | 51,310,000 | 30.361 | ||||
| 04/02/2026 | 0.013 | 33.960 | 0 | 51,310,000 | 30.361 | ||||
| 03/02/2026 | 0.013 | 34.600 | 1,900,000 | 51,310,000 | 30.361 | 20,000 | 0.012 | 1,000,000 | 0.015 |
| 02/02/2026 | 0.015 | 35.060 | 100,000 | 50,330,000 | 29.781 | ||||
| 30/01/2026 | 0.016 | 35.500 | 400,000 | 50,330,000 | 29.781 | ||||
| 29/01/2026 | 0.018 | 36.620 | 540,000 | 50,330,000 | 29.781 | ||||
| 28/01/2026 | 0.017 | 36.320 | 1,460,000 | 50,330,000 | 29.781 | ||||
| 27/01/2026 | 0.015 | 35.560 | 0 | 50,330,000 | 29.781 | ||||
| 26/01/2026 | 0.015 | 35.220 | 0 | 50,330,000 | 29.781 | ||||
| 23/01/2026 | 0.017 | 36.240 | 1,460,000 | 50,330,000 | 29.781 | 1,460,000 | 0.017 | ||
| 22/01/2026 | 0.015 | 35.240 | 100,000 | 48,870,000 | 28.917 | ||||
| 21/01/2026 | 0.015 | 35.420 | 440,000 | 48,870,000 | 28.917 | 150,000 | 0.015 | ||
| 20/01/2026 | 0.017 | 35.480 | 280,000 | 48,720,000 | 28.828 | 140,000 | 0.018 | ||
| 19/01/2026 | 0.018 | 36.480 | 80,000 | 48,580,000 | 28.746 | ||||
| 16/01/2026 | 0.021 | 37.100 | 100,000 | 48,580,000 | 28.746 | ||||
| 15/01/2026 | 0.022 | 37.860 | 980,000 | 48,580,000 | 28.746 | 980,000 | 0.022 | ||
| 14/01/2026 | 0.023 | 37.780 | 220,000 | 49,560,000 | 29.325 | ||||
| 13/01/2026 | 0.023 | 37.980 | 11,610,000 | 49,560,000 | 29.325 | 970,000 | 0.025 | 8,570,000 | 0.026 |
| 12/01/2026 | 0.025 | 38.740 | 5,920,000 | 41,960,000 | 24.828 | 3,360,000 | 0.023 | 2,560,000 | 0.022 |
| 09/01/2026 | 0.024 | 37.820 | 8,540,000 | 42,760,000 | 25.302 | 4,500,000 | 0.024 | 3,840,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |