21050 宁德摩利六三购Ａ (认购证)
按盘价 
0.031 -0.013 (-29.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.044 | 528.000 | 21,890,000 | 5,880,000 | 7.350 | 8,700,000 | 0.042 | 7,880,000 | 0.043 |
| 11/02/2026 | 0.027 | 507.000 | 10,170,000 | 6,700,000 | 8.375 | 4,760,000 | 0.029 | 4,880,000 | 0.029 |
| 10/02/2026 | 0.032 | 511.000 | 12,670,000 | 6,580,000 | 8.225 | 4,810,000 | 0.037 | 6,910,000 | 0.036 |
| 09/02/2026 | 0.038 | 513.500 | 5,600,000 | 4,480,000 | 5.600 | 3,660,000 | 0.038 | 1,920,000 | 0.039 |
| 06/02/2026 | 0.030 | 501.500 | 1,610,000 | 6,220,000 | 7.775 | 1,330,000 | 0.029 | 180,000 | 0.021 |
| 05/02/2026 | 0.024 | 492.800 | 5,370,000 | 7,370,000 | 9.212 | 2,630,000 | 0.025 | 1,540,000 | 0.025 |
| 04/02/2026 | 0.036 | 502.500 | 5,880,000 | 8,460,000 | 10.575 | 2,000,000 | 0.031 | 3,270,000 | 0.033 |
| 03/02/2026 | 0.020 | 481.600 | 1,500,000 | 7,190,000 | 8.987 | 530,000 | 0.021 | 540,000 | 0.021 |
| 02/02/2026 | 0.024 | 486.600 | 2,660,000 | 7,180,000 | 8.975 | 1,300,000 | 0.028 | 1,350,000 | 0.029 |
| 30/01/2026 | 0.031 | 491.000 | 7,100,000 | 7,130,000 | 8.912 | 2,830,000 | 0.032 | 3,630,000 | 0.030 |
| 29/01/2026 | 0.023 | 477.400 | 2,280,000 | 6,330,000 | 7.912 | 1,550,000 | 0.021 | 550,000 | 0.023 |
| 28/01/2026 | 0.023 | 475.400 | 6,200,000 | 7,330,000 | 9.162 | 1,470,000 | 0.017 | 4,260,000 | 0.018 |
| 27/01/2026 | 0.019 | 467.000 | 410,000 | 4,540,000 | 5.675 | 200,000 | 0.016 | 210,000 | 0.016 |
| 26/01/2026 | 0.020 | 466.000 | 4,130,000 | 4,530,000 | 5.663 | 1,680,000 | 0.023 | 2,190,000 | 0.023 |
| 23/01/2026 | 0.025 | 471.400 | 1,790,000 | 4,020,000 | 5.025 | 750,000 | 0.025 | 750,000 | 0.025 |
| 22/01/2026 | 0.026 | 472.200 | 2,930,000 | 4,020,000 | 5.025 | 1,280,000 | 0.021 | 1,520,000 | 0.023 |
| 21/01/2026 | 0.036 | 486.000 | 2,180,000 | 3,780,000 | 4.725 | 1,080,000 | 0.035 | 1,100,000 | 0.034 |
| 20/01/2026 | 0.033 | 479.600 | 3,060,000 | 3,760,000 | 4.700 | 1,200,000 | 0.032 | 1,640,000 | 0.032 |
| 19/01/2026 | 0.032 | 477.600 | 2,850,000 | 3,320,000 | 4.150 | 1,310,000 | 0.035 | 1,260,000 | 0.035 |
| 16/01/2026 | 0.040 | 484.600 | 2,570,000 | 3,370,000 | 4.212 | 1,230,000 | 0.043 | 1,120,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 16:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |