20972 中芯华泰六六购Ａ (认购证)
按盘价 
0.076 +0.003 (+4.110%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.073 | 67.450 | 41,615,000 | 2,522,500 | 5.606 | 20,620,000 | 0.066 | 19,872,500 | 0.066 |
| 04/02/2026 | 0.080 | 68.750 | 76,472,500 | 3,270,000 | 7.267 | 37,870,000 | 0.078 | 37,212,500 | 0.078 |
| 03/02/2026 | 0.090 | 70.450 | 72,560,000 | 3,927,500 | 8.728 | 33,977,500 | 0.095 | 34,602,500 | 0.095 |
| 02/02/2026 | 0.101 | 72.200 | 74,527,500 | 3,302,500 | 7.339 | 33,737,500 | 0.108 | 35,415,000 | 0.109 |
| 30/01/2026 | 0.126 | 75.400 | 18,807,500 | 1,625,000 | 3.611 | 8,645,000 | 0.127 | 8,140,000 | 0.127 |
| 29/01/2026 | 0.135 | 77.250 | 88,710,000 | 2,130,000 | 4.733 | 43,275,000 | 0.144 | 43,520,000 | 0.144 |
| 28/01/2026 | 0.157 | 79.300 | 75,062,500 | 1,885,000 | 4.189 | 37,030,000 | 0.147 | 37,220,000 | 0.147 |
| 27/01/2026 | 0.133 | 76.600 | 23,492,500 | 1,695,000 | 3.767 | 11,685,000 | 0.124 | 11,115,000 | 0.123 |
| 26/01/2026 | 0.126 | 75.550 | 17,752,500 | 2,265,000 | 5.033 | 8,767,500 | 0.126 | 8,875,000 | 0.125 |
| 23/01/2026 | 0.146 | 78.100 | 46,830,000 | 2,157,500 | 4.794 | 23,975,000 | 0.142 | 22,777,500 | 0.142 |
| 22/01/2026 | 0.145 | 77.850 | 11,270,000 | 3,355,000 | 7.456 | 4,395,000 | 0.144 | 6,537,500 | 0.145 |
| 21/01/2026 | 0.142 | 77.250 | 106,132,500 | 1,212,500 | 2.694 | 53,877,500 | 0.141 | 51,627,500 | 0.141 |
| 20/01/2026 | 0.125 | 74.500 | 44,900,000 | 3,462,500 | 7.694 | 21,180,000 | 0.126 | 22,780,000 | 0.126 |
| 19/01/2026 | 0.144 | 77.000 | 24,272,500 | 1,862,500 | 4.139 | 12,195,000 | 0.151 | 11,942,500 | 0.152 |
| 16/01/2026 | 0.162 | 79.200 | 55,885,000 | 2,115,000 | 4.700 | 28,295,000 | 0.162 | 27,220,000 | 0.162 |
| 15/01/2026 | 0.152 | 77.350 | 22,030,000 | 3,190,000 | 7.089 | 9,650,000 | 0.143 | 11,162,500 | 0.143 |
| 14/01/2026 | 0.141 | 75.950 | 72,427,500 | 1,677,500 | 3.728 | 36,455,000 | 0.140 | 35,775,000 | 0.140 |
| 13/01/2026 | 0.131 | 74.450 | 52,815,000 | 2,357,500 | 5.239 | 26,247,500 | 0.138 | 25,882,500 | 0.138 |
| 12/01/2026 | 0.139 | 75.300 | 11,012,500 | 2,722,500 | 6.050 | 4,917,500 | 0.136 | 5,907,500 | 0.137 |
| 09/01/2026 | 0.138 | 74.400 | 10,815,000 | 1,732,500 | 3.850 | 5,605,000 | 0.144 | 5,015,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |