20956 远能摩通六三购Ａ (认购证)
按盘价 
0.680 -0.260 (-27.660%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.940 | 17.600 | 0 | 280,000 | 0.400 | ||||
| 11/02/2026 | 0.680 | 16.200 | 0 | 280,000 | 0.400 | ||||
| 10/02/2026 | 0.660 | 16.130 | 0 | 280,000 | 0.400 | ||||
| 09/02/2026 | 0.510 | 15.290 | 0 | 280,000 | 0.400 | ||||
| 06/02/2026 | 0.455 | 14.800 | 0 | 280,000 | 0.400 | ||||
| 05/02/2026 | 0.465 | 14.920 | 500,000 | 280,000 | 0.400 | 500,000 | 0.465 | ||
| 04/02/2026 | 0.530 | 15.350 | 50,000 | 780,000 | 1.114 | 20,000 | 0.520 | 30,000 | 0.533 |
| 03/02/2026 | 0.355 | 14.200 | 230,000 | 770,000 | 1.100 | 110,000 | 0.295 | 120,000 | 0.296 |
| 02/02/2026 | 0.290 | 13.670 | 80,000 | 760,000 | 1.086 | 40,000 | 0.289 | 40,000 | 0.288 |
| 30/01/2026 | 0.370 | 14.060 | 0 | 760,000 | 1.086 | ||||
| 29/01/2026 | 0.380 | 14.170 | 0 | 760,000 | 1.086 | ||||
| 28/01/2026 | 0.390 | 14.280 | 0 | 760,000 | 1.086 | ||||
| 27/01/2026 | 0.345 | 13.930 | 0 | 760,000 | 1.086 | ||||
| 26/01/2026 | 0.315 | 13.660 | 0 | 760,000 | 1.086 | ||||
| 23/01/2026 | 0.212 | 12.860 | 2,320,000 | 760,000 | 1.086 | 1,160,000 | 0.240 | 1,160,000 | 0.240 |
| 22/01/2026 | 0.216 | 12.780 | 2,860,000 | 760,000 | 1.086 | 1,430,000 | 0.229 | 1,430,000 | 0.229 |
| 21/01/2026 | 0.222 | 12.800 | 10,520,000 | 760,000 | 1.086 | 5,260,000 | 0.227 | 5,260,000 | 0.226 |
| 20/01/2026 | 0.227 | 12.750 | 3,400,000 | 760,000 | 1.086 | 1,680,000 | 0.229 | 1,720,000 | 0.229 |
| 19/01/2026 | 0.250 | 12.940 | 3,700,000 | 720,000 | 1.029 | 2,260,000 | 0.230 | 1,440,000 | 0.236 |
| 16/01/2026 | 0.160 | 12.050 | 1,520,000 | 1,540,000 | 2.200 | 370,000 | 0.146 | 1,150,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |