20782 东金信证七乙购Ａ (认购证)
按盘价 
0.227 +0.001 (+0.442%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.226 | 40.180 | 12,500 | 3,087,500 | 4.410 | 12,500 | 0.227 | ||
| 10/02/2026 | 0.205 | 38.480 | 0 | 3,100,000 | 4.430 | ||||
| 09/02/2026 | 0.206 | 38.420 | 0 | 3,100,000 | 4.430 | ||||
| 06/02/2026 | 0.203 | 37.980 | 0 | 3,100,000 | 4.430 | ||||
| 05/02/2026 | 0.210 | 38.720 | 25,000 | 3,100,000 | 4.430 | 25,000 | 0.210 | ||
| 04/02/2026 | 0.228 | 40.300 | 1,475,000 | 3,075,000 | 4.390 | 1,425,000 | 0.226 | ||
| 03/02/2026 | 0.229 | 40.240 | 5,687,500 | 1,650,000 | 2.360 | 2,475,000 | 0.214 | 2,937,500 | 0.216 |
| 02/02/2026 | 0.211 | 38.700 | 12,550,000 | 1,187,500 | 1.700 | 6,237,500 | 0.232 | 6,312,500 | 0.232 |
| 30/01/2026 | 0.285 | 44.260 | 700,000 | 1,112,500 | 1.590 | 212,500 | 0.323 | 412,500 | 0.296 |
| 29/01/2026 | 0.385 | 51.650 | 125,000 | 912,500 | 1.300 | 25,000 | 0.400 | 100,000 | 0.385 |
| 28/01/2026 | 0.360 | 51.200 | 250,000 | 837,500 | 1.200 | 125,000 | 0.358 | 62,500 | 0.340 |
| 27/01/2026 | 0.315 | 47.120 | 0 | 900,000 | 1.290 | ||||
| 26/01/2026 | 0.320 | 48.220 | 0 | 900,000 | 1.290 | ||||
| 23/01/2026 | 0.295 | 46.140 | 87,500 | 900,000 | 1.290 | 87,500 | 0.288 | ||
| 22/01/2026 | 0.290 | 45.480 | 400,000 | 987,500 | 1.410 | 300,000 | 0.280 | 100,000 | 0.280 |
| 21/01/2026 | 0.295 | 46.100 | 325,000 | 1,187,500 | 1.700 | 250,000 | 0.293 | 75,000 | 0.290 |
| 20/01/2026 | 0.265 | 43.700 | 1,875,000 | 1,362,500 | 1.950 | 1,125,000 | 0.247 | 750,000 | 0.241 |
| 19/01/2026 | 0.255 | 42.540 | 175,000 | 1,737,500 | 2.480 | 87,500 | 0.255 | 87,500 | 0.255 |
| 16/01/2026 | 0.249 | 42.220 | 2,325,000 | 1,737,500 | 2.480 | 1,162,500 | 0.246 | 1,162,500 | 0.246 |
| 15/01/2026 | 0.250 | 42.140 | 575,000 | 1,737,500 | 2.480 | 187,500 | 0.249 | 387,500 | 0.249 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 13:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |