20762 阿里摩利六三沽Ｃ (认沽证)
按盘价 
0.016 +0.005 (+45.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.011 | 159.600 | 7,200,000 | 26,130,000 | 20.256 | 580,000 | 0.011 | 3,760,000 | 0.017 |
| 04/02/2026 | 0.011 | 159.500 | 3,320,000 | 22,950,000 | 17.791 | 30,000 | 0.014 | ||
| 03/02/2026 | 0.011 | 161.000 | 4,340,000 | 22,920,000 | 17.767 | 1,110,000 | 0.019 | ||
| 02/02/2026 | 0.013 | 163.300 | 190,000 | 21,810,000 | 16.907 | 170,000 | 0.014 | ||
| 30/01/2026 | 0.010 | 169.200 | 0 | 21,640,000 | 16.775 | ||||
| 29/01/2026 | 0.010 | 173.300 | 0 | 21,640,000 | 16.775 | ||||
| 28/01/2026 | 0.010 | 173.500 | 0 | 21,640,000 | 16.775 | ||||
| 27/01/2026 | 0.010 | 169.900 | 0 | 21,640,000 | 16.775 | ||||
| 26/01/2026 | 0.010 | 165.200 | 0 | 21,640,000 | 16.775 | ||||
| 23/01/2026 | 0.010 | 168.500 | 100,000 | 21,640,000 | 16.775 | ||||
| 22/01/2026 | 0.013 | 164.800 | 110,000 | 21,640,000 | 16.775 | ||||
| 21/01/2026 | 0.015 | 163.200 | 0 | 21,640,000 | 16.775 | ||||
| 20/01/2026 | 0.018 | 159.700 | 2,360,000 | 21,640,000 | 16.775 | ||||
| 19/01/2026 | 0.017 | 160.400 | 720,000 | 21,640,000 | 16.775 | ||||
| 16/01/2026 | 0.014 | 166.200 | 950,000 | 21,640,000 | 16.775 | ||||
| 15/01/2026 | 0.016 | 164.600 | 20,040,000 | 21,640,000 | 16.775 | 18,080,000 | 0.015 | ||
| 14/01/2026 | 0.016 | 169.000 | 29,420,000 | 3,560,000 | 2.760 | 14,890,000 | 0.018 | 12,890,000 | 0.018 |
| 13/01/2026 | 0.025 | 159.900 | 31,570,000 | 5,560,000 | 4.310 | 14,120,000 | 0.025 | 16,430,000 | 0.025 |
| 12/01/2026 | 0.033 | 154.300 | 51,070,000 | 3,250,000 | 2.519 | 25,470,000 | 0.037 | 23,680,000 | 0.037 |
| 09/01/2026 | 0.051 | 146.500 | 42,490,000 | 5,040,000 | 3.907 | 20,450,000 | 0.047 | 21,250,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |