20754 东金花旗六三购Ａ (认购证)
按盘价 
0.019 +0.009 (+90.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2026 | 0.010 | 38.480 | 6,167,500 | 25,805,000 | 64.510 | 2,397,500 | 0.011 | 3,730,000 | 0.013 |
| 09/02/2026 | 0.014 | 38.420 | 920,000 | 24,472,500 | 61.180 | 757,500 | 0.014 | ||
| 06/02/2026 | 0.014 | 37.980 | 2,010,000 | 23,715,000 | 59.290 | 10,000 | 0.013 | 2,000,000 | 0.015 |
| 05/02/2026 | 0.017 | 38.720 | 7,445,000 | 21,725,000 | 54.310 | 3,820,000 | 0.019 | 3,075,000 | 0.020 |
| 04/02/2026 | 0.027 | 40.300 | 11,355,000 | 22,470,000 | 56.180 | 5,805,000 | 0.029 | 5,397,500 | 0.030 |
| 03/02/2026 | 0.033 | 40.240 | 7,305,000 | 22,877,500 | 57.190 | 3,115,000 | 0.030 | 3,767,500 | 0.030 |
| 02/02/2026 | 0.024 | 38.700 | 6,565,000 | 22,225,000 | 55.560 | 182,500 | 0.040 | 6,325,000 | 0.033 |
| 30/01/2026 | 0.071 | 44.260 | 48,567,500 | 16,082,500 | 40.210 | 17,545,000 | 0.073 | 30,597,500 | 0.077 |
| 29/01/2026 | 0.237 | 51.650 | 6,737,500 | 3,030,000 | 7.580 | 3,130,000 | 0.228 | 3,432,500 | 0.227 |
| 28/01/2026 | 0.202 | 51.200 | 15,727,500 | 2,727,500 | 6.820 | 11,400,000 | 0.146 | 2,397,500 | 0.153 |
| 27/01/2026 | 0.116 | 47.120 | 50,847,500 | 11,730,000 | 29.330 | 19,417,500 | 0.118 | 29,800,000 | 0.119 |
| 26/01/2026 | 0.149 | 48.220 | 50,487,500 | 1,347,500 | 3.370 | 25,375,000 | 0.146 | 25,065,000 | 0.144 |
| 23/01/2026 | 0.105 | 46.140 | 37,125,000 | 1,657,500 | 4.140 | 18,142,500 | 0.113 | 18,532,500 | 0.112 |
| 22/01/2026 | 0.099 | 45.480 | 21,150,000 | 1,267,500 | 3.170 | 10,100,000 | 0.088 | 10,875,000 | 0.088 |
| 21/01/2026 | 0.116 | 46.100 | 30,922,500 | 492,500 | 1.230 | 15,780,000 | 0.106 | 15,130,000 | 0.106 |
| 20/01/2026 | 0.078 | 43.700 | 22,910,000 | 1,142,500 | 2.860 | 13,040,000 | 0.066 | 9,870,000 | 0.062 |
| 19/01/2026 | 0.066 | 42.540 | 11,175,000 | 4,312,500 | 10.780 | 5,497,500 | 0.066 | 5,577,500 | 0.066 |
| 16/01/2026 | 0.063 | 42.220 | 17,492,500 | 4,232,500 | 10.580 | 7,100,000 | 0.061 | 10,392,500 | 0.060 |
| 15/01/2026 | 0.067 | 42.140 | 22,685,000 | 940,000 | 2.350 | 11,257,500 | 0.078 | 11,427,500 | 0.078 |
| 14/01/2026 | 0.074 | 42.520 | 21,032,500 | 770,000 | 1.930 | 10,332,500 | 0.078 | 10,700,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/02/2026 17:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |