20750 阿里花旗六三沽Ｃ (认沽证)
按盘价 
0.019 +0.003 (+18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.016 | 159.600 | 4,660,000 | 180,000 | 0.120 | 2,480,000 | 0.019 | 2,180,000 | 0.019 |
| 04/02/2026 | 0.013 | 159.500 | 0 | 480,000 | 0.320 | ||||
| 03/02/2026 | 0.012 | 161.000 | 10,170,000 | 480,000 | 0.320 | 4,990,000 | 0.014 | 4,400,000 | 0.020 |
| 02/02/2026 | 0.013 | 163.300 | 10,000 | 1,070,000 | 0.720 | ||||
| 30/01/2026 | 0.010 | 169.200 | 0 | 1,070,000 | 0.720 | ||||
| 29/01/2026 | 0.010 | 173.300 | 0 | 1,070,000 | 0.720 | ||||
| 28/01/2026 | 0.010 | 173.500 | 0 | 1,070,000 | 0.720 | ||||
| 27/01/2026 | 0.011 | 169.900 | 0 | 1,070,000 | 0.720 | ||||
| 26/01/2026 | 0.012 | 165.200 | 0 | 1,070,000 | 0.720 | ||||
| 23/01/2026 | 0.012 | 168.500 | 0 | 1,070,000 | 0.720 | ||||
| 22/01/2026 | 0.014 | 164.800 | 0 | 1,070,000 | 0.720 | ||||
| 21/01/2026 | 0.015 | 163.200 | 0 | 1,070,000 | 0.720 | ||||
| 20/01/2026 | 0.018 | 159.700 | 0 | 1,070,000 | 0.720 | ||||
| 19/01/2026 | 0.018 | 160.400 | 0 | 1,070,000 | 0.720 | ||||
| 16/01/2026 | 0.017 | 166.200 | 0 | 1,070,000 | 0.720 | ||||
| 15/01/2026 | 0.017 | 164.600 | 660,000 | 1,070,000 | 0.720 | ||||
| 14/01/2026 | 0.015 | 169.000 | 9,100,000 | 1,070,000 | 0.720 | 6,620,000 | 0.018 | 1,600,000 | 0.015 |
| 13/01/2026 | 0.025 | 159.900 | 5,620,000 | 6,090,000 | 4.110 | 5,450,000 | 0.021 | ||
| 12/01/2026 | 0.032 | 154.300 | 17,710,000 | 640,000 | 0.430 | 8,440,000 | 0.037 | 8,620,000 | 0.037 |
| 09/01/2026 | 0.050 | 146.500 | 22,350,000 | 460,000 | 0.310 | 10,910,000 | 0.048 | 11,020,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |