20743 南中摩通四乙沽Ａ (认沽证)
按盘价 
0.095 +0.006 (+6.742%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.089 | 11.740 | 0 | 2,000 | 0.005 | ||||
| 24/07/2024 | 0.089 | 11.800 | 0 | 2,000 | 0.005 | ||||
| 23/07/2024 | 0.087 | 11.770 | 0 | 2,000 | 0.005 | ||||
| 22/07/2024 | 0.079 | 11.900 | 0 | 2,000 | 0.005 | ||||
| 19/07/2024 | 0.074 | 11.960 | 0 | 2,000 | 0.005 | ||||
| 18/07/2024 | 0.074 | 12.040 | 0 | 2,000 | 0.005 | ||||
| 17/07/2024 | 0.078 | 11.970 | 0 | 2,000 | 0.005 | ||||
| 16/07/2024 | 0.085 | 11.860 | 0 | 2,000 | 0.005 | ||||
| 15/07/2024 | 0.087 | 11.870 | 0 | 2,000 | 0.005 | ||||
| 12/07/2024 | 0.088 | 11.830 | 0 | 2,000 | 0.005 | ||||
| 11/07/2024 | 0.094 | 11.780 | 0 | 2,000 | 0.005 | ||||
| 10/07/2024 | 0.101 | 11.680 | 0 | 2,000 | 0.005 | ||||
| 09/07/2024 | 0.100 | 11.700 | 0 | 2,000 | 0.005 | ||||
| 08/07/2024 | 0.107 | 11.600 | 98,000 | 2,000 | 0.005 | 98,000 | 0.105 | ||
| 05/07/2024 | 0.105 | 11.640 | 0 | 100,000 | 0.250 | ||||
| 04/07/2024 | 0.098 | 11.780 | 0 | 100,000 | 0.250 | ||||
| 03/07/2024 | 0.098 | 11.760 | 0 | 100,000 | 0.250 | ||||
| 02/07/2024 | 0.098 | 11.740 | 0 | 100,000 | 0.250 | ||||
| 28/06/2024 | 0.102 | 11.650 | 0 | 100,000 | 0.250 | ||||
| 27/06/2024 | 0.101 | 11.650 | 0 | 100,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |