20643 国材法兴六九购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.010 | 3.790 | 0 | 9,180,000 | 9.180 | ||||
| 24/07/2026 | 0.010 | 3.630 | 0 | 9,180,000 | 9.180 | ||||
| 23/07/2026 | 0.010 | 3.710 | 0 | 9,180,000 | 9.180 | ||||
| 22/07/2026 | 0.010 | 3.660 | 100,000 | 9,180,000 | 9.180 | ||||
| 21/07/2026 | 0.010 | 3.780 | 0 | 9,180,000 | 9.180 | ||||
| 20/07/2026 | 0.010 | 3.560 | 0 | 9,180,000 | 9.180 | ||||
| 17/07/2026 | 0.010 | 3.650 | 1,740,000 | 9,180,000 | 9.180 | 1,200,000 | 0.010 | ||
| 16/07/2026 | 0.015 | 3.840 | 270,000 | 10,380,000 | 10.380 | ||||
| 15/07/2026 | 0.016 | 3.790 | 60,000 | 10,380,000 | 10.380 | ||||
| 14/07/2026 | 0.023 | 4.300 | 400,000 | 10,380,000 | 10.380 | ||||
| 13/07/2026 | 0.023 | 4.030 | 0 | 10,380,000 | 10.380 | ||||
| 10/07/2026 | 0.026 | 4.210 | 0 | 10,380,000 | 10.380 | ||||
| 09/07/2026 | 0.026 | 4.270 | 540,000 | 10,380,000 | 10.380 | ||||
| 08/07/2026 | 0.028 | 4.390 | 4,390,000 | 10,380,000 | 10.380 | 4,170,000 | 0.030 | ||
| 07/07/2026 | 0.033 | 4.510 | 290,000 | 14,550,000 | 14.550 | ||||
| 06/07/2026 | 0.048 | 4.820 | 3,330,000 | 14,550,000 | 14.550 | 2,590,000 | 0.055 | ||
| 03/07/2026 | 0.076 | 5.210 | 180,000 | 17,140,000 | 17.140 | ||||
| 02/07/2026 | 0.058 | 4.920 | 6,620,000 | 17,140,000 | 17.140 | 5,750,000 | 0.069 | ||
| 30/06/2026 | 0.091 | 5.340 | 940,000 | 22,890,000 | 22.890 | 670,000 | 0.088 | ||
| 29/06/2026 | 0.091 | 5.370 | 1,330,000 | 23,560,000 | 23.560 | 950,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |