20590 Ｓ金华泰六四购Ａ (认购证)
按盘价 
1.080 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 1.080 | 3,631.000 | 500 | 258,500 | 0.386 | 500 | 1.080 | ||
| 10/02/2026 | 1.030 | 3,616.000 | 0 | 258,000 | 0.385 | ||||
| 09/02/2026 | 1.000 | 3,596.000 | 175,000 | 258,000 | 0.385 | 175,000 | 1.000 | ||
| 06/02/2026 | 0.840 | 3,469.000 | 0 | 433,000 | 0.646 | ||||
| 05/02/2026 | 0.880 | 3,533.000 | 204,000 | 433,000 | 0.646 | 204,000 | 0.904 | ||
| 04/02/2026 | 1.110 | 3,650.000 | 205,000 | 637,000 | 0.951 | 5,000 | 1.080 | 200,000 | 1.115 |
| 03/02/2026 | 0.900 | 3,534.000 | 0 | 442,000 | 0.660 | ||||
| 02/02/2026 | 0.560 | 3,290.000 | 170,000 | 442,000 | 0.660 | 60,000 | 0.572 | 110,000 | 0.486 |
| 30/01/2026 | 1.280 | 3,713.000 | 5,000 | 392,000 | 0.585 | 5,000 | 1.430 | ||
| 29/01/2026 | 1.720 | 3,981.000 | 32,000 | 397,000 | 0.593 | 32,000 | 1.708 | ||
| 28/01/2026 | 1.350 | 3,798.000 | 108,000 | 429,000 | 0.640 | 108,000 | 1.299 | ||
| 27/01/2026 | 1.080 | 3,651.000 | 10,000 | 537,000 | 0.801 | 10,000 | 1.060 | ||
| 26/01/2026 | 1.090 | 3,653.000 | 10,000 | 547,000 | 0.816 | 10,000 | 1.080 | ||
| 23/01/2026 | 0.910 | 3,550.000 | 20,000 | 557,000 | 0.831 | 20,000 | 0.910 | ||
| 22/01/2026 | 0.790 | 3,466.000 | 0 | 577,000 | 0.861 | ||||
| 21/01/2026 | 0.790 | 3,480.000 | 84,500 | 577,000 | 0.861 | 84,500 | 0.790 | ||
| 20/01/2026 | 0.640 | 3,384.000 | 20,000 | 661,500 | 0.987 | 20,000 | 0.640 | ||
| 19/01/2026 | 0.610 | 3,353.000 | 122,000 | 681,500 | 1.017 | 122,000 | 0.593 | ||
| 16/01/2026 | 0.550 | 3,304.000 | 95,500 | 803,500 | 1.199 | 95,500 | 0.548 | ||
| 15/01/2026 | 0.540 | 3,300.000 | 78,000 | 899,000 | 1.342 | 78,000 | 0.540 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |