20452 Ｓ金汇丰四乙购Ａ (认购证)
按盘价 
0.840 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.840 | 1,897.000 | 0 | 755,000 | 0.940 | ||||
| 02/10/2024 | 0.840 | 1,903.000 | 0 | 755,000 | 0.940 | ||||
| 30/09/2024 | 0.840 | 1,902.500 | 0 | 755,000 | 0.940 | ||||
| 27/09/2024 | 0.850 | 1,914.000 | 0 | 755,000 | 0.940 | ||||
| 26/09/2024 | 0.850 | 1,917.500 | 0 | 755,000 | 0.940 | ||||
| 25/09/2024 | 0.850 | 1,913.000 | 2,500 | 755,000 | 0.940 | 2,500 | 0.850 | ||
| 24/09/2024 | 0.800 | 1,891.000 | 0 | 757,500 | 0.950 | ||||
| 23/09/2024 | 0.800 | 1,882.000 | 5,000 | 757,500 | 0.950 | 5,000 | 0.800 | ||
| 20/09/2024 | 0.770 | 1,878.000 | 0 | 762,500 | 0.950 | ||||
| 19/09/2024 | 0.740 | 1,861.500 | 0 | 762,500 | 0.950 | ||||
| 17/09/2024 | 0.740 | 1,859.000 | 0 | 762,500 | 0.950 | ||||
| 16/09/2024 | 0.740 | 1,860.000 | 0 | 762,500 | 0.950 | ||||
| 13/09/2024 | 0.730 | 1,853.000 | 0 | 762,500 | 0.950 | ||||
| 12/09/2024 | 0.660 | 1,814.000 | 0 | 762,500 | 0.950 | ||||
| 11/09/2024 | 0.660 | 1,817.000 | 0 | 762,500 | 0.950 | ||||
| 10/09/2024 | 0.640 | 1,803.500 | 0 | 762,500 | 0.950 | ||||
| 09/09/2024 | 0.640 | 1,797.500 | 0 | 762,500 | 0.950 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.640 | 1,804.000 | 0 | 762,500 | 0.950 | ||||
| 04/09/2024 | 0.640 | 1,789.500 | 0 | 762,500 | 0.950 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |