20437 哔哩信证六三沽Ａ
按盘价 
0.014 +0.001 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.013 | 242.800 | 0 | 150,000 | 0.380 | ||||
| 04/02/2026 | 0.013 | 243.600 | 0 | 150,000 | 0.380 | ||||
| 03/02/2026 | 0.012 | 253.000 | 62,000 | 150,000 | 0.380 | 62,000 | 0.012 | ||
| 02/02/2026 | 0.010 | 259.600 | 0 | 212,000 | 0.530 | ||||
| 30/01/2026 | 0.010 | 273.000 | 0 | 212,000 | 0.530 | ||||
| 29/01/2026 | 0.010 | 276.800 | 0 | 212,000 | 0.530 | ||||
| 28/01/2026 | 0.010 | 281.000 | 0 | 212,000 | 0.530 | ||||
| 27/01/2026 | 0.010 | 271.200 | 68,000 | 212,000 | 0.530 | 28,000 | 0.012 | ||
| 26/01/2026 | 0.016 | 256.200 | 0 | 184,000 | 0.460 | ||||
| 23/01/2026 | 0.016 | 262.600 | 80,000 | 184,000 | 0.460 | ||||
| 22/01/2026 | 0.017 | 257.000 | 0 | 184,000 | 0.460 | ||||
| 21/01/2026 | 0.018 | 248.800 | 0 | 184,000 | 0.460 | ||||
| 20/01/2026 | 0.020 | 243.800 | 0 | 184,000 | 0.460 | ||||
| 19/01/2026 | 0.020 | 242.200 | 100,000 | 184,000 | 0.460 | 100,000 | 0.020 | ||
| 16/01/2026 | 0.017 | 260.000 | 0 | 284,000 | 0.710 | ||||
| 15/01/2026 | 0.018 | 255.400 | 0 | 284,000 | 0.710 | ||||
| 14/01/2026 | 0.018 | 258.000 | 2,000 | 284,000 | 0.710 | 2,000 | 0.018 | ||
| 13/01/2026 | 0.022 | 245.400 | 20,000 | 282,000 | 0.710 | 20,000 | 0.022 | ||
| 12/01/2026 | 0.020 | 238.000 | 184,000 | 262,000 | 0.660 | 82,000 | 0.020 | 28,000 | 0.019 |
| 09/01/2026 | 0.026 | 223.400 | 238,000 | 316,000 | 0.790 | 130,000 | 0.024 | 108,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |