20400 比迪信证六三沽Ａ (认沽证)
按盘价 
0.029 -0.003 (-9.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.032 | 91.250 | 65,000 | 494,000 | 1.240 | 55,000 | 0.032 | ||
| 04/02/2026 | 0.044 | 90.000 | 60,000 | 549,000 | 1.370 | 60,000 | 0.046 | ||
| 03/02/2026 | 0.048 | 90.000 | 368,000 | 609,000 | 1.520 | 368,000 | 0.051 | ||
| 02/02/2026 | 0.051 | 91.000 | 1,776,000 | 977,000 | 2.440 | 1,061,000 | 0.036 | 502,000 | 0.051 |
| 30/01/2026 | 0.012 | 97.750 | 1,000 | 1,536,000 | 3.840 | ||||
| 29/01/2026 | 0.012 | 101.800 | 0 | 1,536,000 | 3.840 | ||||
| 28/01/2026 | 0.013 | 102.800 | 196,000 | 1,536,000 | 3.840 | ||||
| 27/01/2026 | 0.013 | 98.300 | 290,000 | 1,536,000 | 3.840 | ||||
| 26/01/2026 | 0.014 | 98.500 | 0 | 1,536,000 | 3.840 | ||||
| 23/01/2026 | 0.014 | 99.600 | 310,000 | 1,536,000 | 3.840 | ||||
| 22/01/2026 | 0.021 | 99.750 | 0 | 1,536,000 | 3.840 | ||||
| 21/01/2026 | 0.022 | 99.050 | 0 | 1,536,000 | 3.840 | ||||
| 20/01/2026 | 0.023 | 97.000 | 0 | 1,536,000 | 3.840 | ||||
| 19/01/2026 | 0.023 | 100.700 | 0 | 1,536,000 | 3.840 | ||||
| 16/01/2026 | 0.023 | 99.200 | 686,000 | 1,536,000 | 3.840 | 40,000 | 0.023 | ||
| 15/01/2026 | 0.027 | 99.100 | 0 | 1,576,000 | 3.940 | ||||
| 14/01/2026 | 0.031 | 97.600 | 663,000 | 1,576,000 | 3.940 | 517,000 | 0.037 | ||
| 13/01/2026 | 0.039 | 97.250 | 146,000 | 1,059,000 | 2.650 | 36,000 | 0.040 | ||
| 12/01/2026 | 0.042 | 95.700 | 0 | 1,023,000 | 2.560 | ||||
| 09/01/2026 | 0.045 | 94.550 | 0 | 1,023,000 | 2.560 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |