20378 阿里法兴四八购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.011 | 76.550 | 7,840,000 | 145,010,000 | 48.337 | 250,000 | 0.010 | 260,000 | 0.012 |
| 26/07/2024 | 0.010 | 73.100 | 0 | 145,000,000 | 48.333 | ||||
| 25/07/2024 | 0.010 | 73.300 | 0 | 145,000,000 | 48.333 | ||||
| 24/07/2024 | 0.010 | 74.200 | 40,000 | 145,000,000 | 48.333 | ||||
| 23/07/2024 | 0.010 | 74.100 | 0 | 145,000,000 | 48.333 | ||||
| 22/07/2024 | 0.010 | 74.750 | 0 | 145,000,000 | 48.333 | ||||
| 19/07/2024 | 0.010 | 73.800 | 2,580,000 | 145,000,000 | 48.333 | ||||
| 18/07/2024 | 0.013 | 75.800 | 3,700,000 | 145,000,000 | 48.333 | 100,000 | 0.011 | ||
| 17/07/2024 | 0.015 | 76.300 | 5,160,000 | 145,100,000 | 48.367 | 510,000 | 0.012 | ||
| 16/07/2024 | 0.013 | 75.500 | 5,020,000 | 145,610,000 | 48.537 | ||||
| 15/07/2024 | 0.017 | 76.650 | 23,710,000 | 145,610,000 | 48.537 | 13,320,000 | 0.018 | ||
| 12/07/2024 | 0.023 | 78.400 | 28,410,000 | 132,290,000 | 44.097 | ||||
| 11/07/2024 | 0.015 | 75.450 | 24,930,000 | 132,290,000 | 44.097 | ||||
| 10/07/2024 | 0.011 | 73.100 | 5,280,000 | 132,290,000 | 44.097 | 1,800,000 | 0.010 | 1,060,000 | 0.013 |
| 09/07/2024 | 0.010 | 72.500 | 330,000 | 133,030,000 | 44.343 | ||||
| 08/07/2024 | 0.010 | 71.800 | 1,100,000 | 133,030,000 | 44.343 | ||||
| 05/07/2024 | 0.010 | 72.900 | 2,820,000 | 133,030,000 | 44.343 | ||||
| 04/07/2024 | 0.011 | 73.150 | 3,140,000 | 133,030,000 | 44.343 | 2,430,000 | 0.012 | ||
| 03/07/2024 | 0.012 | 72.200 | 7,530,000 | 130,600,000 | 43.533 | ||||
| 02/07/2024 | 0.010 | 70.450 | 530,000 | 130,600,000 | 43.533 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 09:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |