20363 赣锋法兴五七购Ａ (认购证)
按盘价 
0.023 +0.001 (+4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.022 | 16.680 | 100,000 | 5,890,000 | 3.927 | 100,000 | 0.022 | ||
| 24/07/2024 | 0.022 | 16.600 | 100,000 | 5,790,000 | 3.860 | 100,000 | 0.023 | ||
| 23/07/2024 | 0.025 | 17.200 | 70,000 | 5,690,000 | 3.793 | 70,000 | 0.025 | ||
| 22/07/2024 | 0.029 | 18.060 | 1,400,000 | 5,760,000 | 3.840 | 1,200,000 | 0.029 | 200,000 | 0.029 |
| 19/07/2024 | 0.029 | 17.740 | 70,000 | 6,760,000 | 4.507 | 70,000 | 0.029 | ||
| 18/07/2024 | 0.026 | 17.600 | 140,000 | 6,690,000 | 4.460 | 20,000 | 0.025 | 120,000 | 0.026 |
| 17/07/2024 | 0.027 | 17.440 | 2,160,000 | 6,590,000 | 4.393 | 1,340,000 | 0.027 | 820,000 | 0.028 |
| 16/07/2024 | 0.025 | 17.480 | 100,000 | 7,110,000 | 4.740 | 100,000 | 0.025 | ||
| 15/07/2024 | 0.023 | 17.000 | 150,000 | 7,010,000 | 4.673 | 50,000 | 0.023 | 100,000 | 0.025 |
| 12/07/2024 | 0.026 | 17.620 | 220,000 | 6,960,000 | 4.640 | 120,000 | 0.026 | 100,000 | 0.027 |
| 11/07/2024 | 0.026 | 17.160 | 1,060,000 | 6,980,000 | 4.653 | 940,000 | 0.024 | 120,000 | 0.026 |
| 10/07/2024 | 0.018 | 15.760 | 2,790,000 | 7,800,000 | 5.200 | 2,140,000 | 0.015 | 650,000 | 0.019 |
| 09/07/2024 | 0.016 | 15.480 | 40,000 | 9,290,000 | 6.193 | 40,000 | 0.016 | ||
| 08/07/2024 | 0.015 | 15.560 | 40,000 | 9,250,000 | 6.167 | 40,000 | 0.015 | ||
| 05/07/2024 | 0.018 | 16.060 | 100,000 | 9,290,000 | 6.193 | 100,000 | 0.018 | ||
| 04/07/2024 | 0.018 | 15.920 | 200,000 | 9,190,000 | 6.127 | 50,000 | 0.018 | 150,000 | 0.020 |
| 03/07/2024 | 0.019 | 16.280 | 100,000 | 9,090,000 | 6.060 | 100,000 | 0.019 | ||
| 02/07/2024 | 0.015 | 15.040 | 640,000 | 8,990,000 | 5.993 | 640,000 | 0.015 | ||
| 28/06/2024 | 0.016 | 15.220 | 2,810,000 | 8,350,000 | 5.567 | 200,000 | 0.016 | 2,610,000 | 0.017 |
| 27/06/2024 | 0.018 | 16.000 | 2,140,000 | 5,940,000 | 3.960 | 2,000,000 | 0.019 | 140,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |