20351 阿里法巴四十购Ｃ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.026 | 76.550 | 155,000 | 19,785,000 | 32.975 | 90,000 | 0.025 | 60,000 | 0.024 |
| 26/07/2024 | 0.016 | 73.100 | 220,000 | 19,815,000 | 33.025 | 20,000 | 0.014 | 200,000 | 0.016 |
| 25/07/2024 | 0.017 | 73.300 | 0 | 19,635,000 | 32.725 | ||||
| 24/07/2024 | 0.020 | 74.200 | 100,000 | 19,635,000 | 32.725 | 100,000 | 0.021 | ||
| 23/07/2024 | 0.020 | 74.100 | 0 | 19,535,000 | 32.558 | ||||
| 22/07/2024 | 0.023 | 74.750 | 70,000 | 19,535,000 | 32.558 | 70,000 | 0.023 | ||
| 19/07/2024 | 0.021 | 73.800 | 70,000 | 19,605,000 | 32.675 | 70,000 | 0.022 | ||
| 18/07/2024 | 0.028 | 75.800 | 0 | 19,535,000 | 32.558 | ||||
| 17/07/2024 | 0.030 | 76.300 | 2,750,000 | 19,535,000 | 32.558 | 1,300,000 | 0.030 | 1,450,000 | 0.031 |
| 16/07/2024 | 0.028 | 75.500 | 0 | 19,385,000 | 32.308 | ||||
| 15/07/2024 | 0.035 | 76.650 | 1,200,000 | 19,385,000 | 32.308 | 600,000 | 0.039 | 600,000 | 0.039 |
| 12/07/2024 | 0.043 | 78.400 | 1,400,000 | 19,385,000 | 32.308 | 700,000 | 0.038 | 700,000 | 0.037 |
| 11/07/2024 | 0.031 | 75.450 | 40,000 | 19,385,000 | 32.308 | 40,000 | 0.031 | ||
| 10/07/2024 | 0.024 | 73.100 | 60,000 | 19,345,000 | 32.242 | 60,000 | 0.026 | ||
| 09/07/2024 | 0.020 | 72.500 | 1,295,000 | 19,405,000 | 32.342 | 1,095,000 | 0.020 | 200,000 | 0.020 |
| 08/07/2024 | 0.020 | 71.800 | 145,000 | 20,300,000 | 33.833 | 50,000 | 0.020 | 95,000 | 0.020 |
| 05/07/2024 | 0.023 | 72.900 | 1,020,000 | 20,255,000 | 33.758 | 10,000 | 0.025 | 1,010,000 | 0.024 |
| 04/07/2024 | 0.024 | 73.150 | 0 | 19,255,000 | 32.092 | ||||
| 03/07/2024 | 0.022 | 72.200 | 40,000 | 19,255,000 | 32.092 | 40,000 | 0.022 | ||
| 02/07/2024 | 0.018 | 70.450 | 0 | 19,295,000 | 32.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 09:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |