20344 宁德法巴六四购Ａ (认购证)
按盘价 
0.061 +0.021 (+52.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.040 | 507.000 | 80,000 | 4,430,000 | 11.075 | 40,000 | 0.043 | ||
| 10/02/2026 | 0.048 | 511.000 | 40,000 | 4,470,000 | 11.175 | ||||
| 09/02/2026 | 0.049 | 513.500 | 0 | 4,470,000 | 11.175 | ||||
| 06/02/2026 | 0.047 | 501.500 | 140,000 | 4,470,000 | 11.175 | 50,000 | 0.047 | ||
| 05/02/2026 | 0.040 | 492.800 | 160,000 | 4,520,000 | 11.300 | 130,000 | 0.040 | ||
| 04/02/2026 | 0.045 | 502.500 | 2,720,000 | 4,650,000 | 11.625 | 2,520,000 | 0.045 | ||
| 03/02/2026 | 0.031 | 481.600 | 0 | 7,170,000 | 17.925 | ||||
| 02/02/2026 | 0.036 | 486.600 | 100,000 | 7,170,000 | 17.925 | 100,000 | 0.039 | ||
| 30/01/2026 | 0.037 | 491.000 | 250,000 | 7,270,000 | 18.175 | 120,000 | 0.040 | ||
| 29/01/2026 | 0.028 | 477.400 | 320,000 | 7,390,000 | 18.475 | 320,000 | 0.028 | ||
| 28/01/2026 | 0.031 | 475.400 | 780,000 | 7,710,000 | 19.275 | 480,000 | 0.027 | ||
| 27/01/2026 | 0.027 | 467.000 | 610,000 | 8,190,000 | 20.475 | 610,000 | 0.025 | ||
| 26/01/2026 | 0.028 | 466.000 | 0 | 8,800,000 | 22.000 | ||||
| 23/01/2026 | 0.031 | 471.400 | 3,370,000 | 8,800,000 | 22.000 | 3,150,000 | 0.032 | 110,000 | 0.030 |
| 22/01/2026 | 0.033 | 472.200 | 9,860,000 | 11,840,000 | 29.600 | 4,130,000 | 0.040 | 5,580,000 | 0.038 |
| 21/01/2026 | 0.046 | 486.000 | 28,730,000 | 10,390,000 | 25.975 | 13,650,000 | 0.046 | 14,660,000 | 0.046 |
| 20/01/2026 | 0.044 | 479.600 | 3,540,000 | 9,380,000 | 23.450 | 1,250,000 | 0.041 | 1,780,000 | 0.046 |
| 19/01/2026 | 0.042 | 477.600 | 1,440,000 | 8,850,000 | 22.125 | 550,000 | 0.042 | 560,000 | 0.044 |
| 16/01/2026 | 0.053 | 484.600 | 520,000 | 8,840,000 | 22.100 | 350,000 | 0.054 | ||
| 15/01/2026 | 0.058 | 487.400 | 5,020,000 | 8,490,000 | 21.225 | 1,440,000 | 0.062 | 2,140,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |