20330 中芯花旗六四购Ａ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

20330 中芯花旗六四购Ａ (认购证)

按盘价

0.086 +0.003 (+3.614%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
05/02/2026	0.083	67.450	9,105,000	10,790,000	11.000	2,295,000	0.068	3,862,500	0.070
04/02/2026	0.093	68.750	12,740,000	9,222,500	9.400	5,352,500	0.089	2,647,500	0.091
03/02/2026	0.109	70.450	10,305,000	11,927,500	12.160	4,747,500	0.121	1,457,500	0.104
02/02/2026	0.125	72.200	39,972,500	15,217,500	15.510	23,127,500	0.122	3,862,500	0.131
30/01/2026	0.162	75.400	2,297,500	34,482,500	35.150	200,000	0.174	1,102,500	0.165
29/01/2026	0.176	77.250	5,277,500	33,580,000	34.230	1,467,500	0.189
28/01/2026	0.211	79.300	11,697,500	35,047,500	35.730	3,612,500	0.200	2,550,000	0.203
27/01/2026	0.178	76.600	6,002,500	36,110,000	36.810			2,915,000	0.173
26/01/2026	0.165	75.550	4,945,000	33,195,000	33.840	702,500	0.158
23/01/2026	0.196	78.100	10,472,500	33,897,500	34.550	2,300,000	0.191	827,500	0.191
22/01/2026	0.196	77.850	3,895,000	35,370,000	36.060	1,017,500	0.212	585,000	0.189
21/01/2026	0.195	77.250	8,350,000	35,802,500	36.500	1,715,000	0.186	200,000	0.196
20/01/2026	0.164	74.500	9,022,500	37,317,500	38.040	525,000	0.173	1,705,000	0.163
19/01/2026	0.195	77.000	3,897,500	36,137,500	36.840	1,687,500	0.200
16/01/2026	0.219	79.200	8,507,500	37,825,000	38.560	5,227,500	0.216	360,000	0.221
15/01/2026	0.204	77.350	76,960,000	42,692,500	43.520	27,095,000	0.186	34,747,500	0.188
14/01/2026	0.186	75.950	81,087,500	35,040,000	35.720	34,480,000	0.184	36,337,500	0.184
13/01/2026	0.172	74.450	49,987,500	33,182,500	33.830	22,327,500	0.177	22,457,500	0.177
12/01/2026	0.180	75.300	40,372,500	33,052,500	33.690	17,900,000	0.174	18,240,000	0.172
09/01/2026	0.173	74.400	39,907,500	32,712,500	33.350	18,565,000	0.179	15,210,000	0.178

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 06/02/2026 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。