20297 长实花旗六三购Ａ (认购证)
按盘价 
0.241 +0.039 (+19.307%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/02/2026 | 46.620 | 0 | |||||||
| 06/02/2026 | 45.840 | 0 | 0 | 0.000 | 125,000 | 0.180 | |||
| 05/02/2026 | 46.720 | 0 | 125,000 | 0.180 | |||||
| 04/02/2026 | 45.940 | 0 | 125,000 | 0.180 | 125,000 | 0.220 | |||
| 03/02/2026 | 45.420 | 0 | 0 | 0.000 | |||||
| 02/02/2026 | 44.600 | 0 | 0 | 0.000 | |||||
| 30/01/2026 | 45.840 | 0 | 0 | 0.000 | 85,000 | 0.255 | 85,000 | 0.260 | |
| 29/01/2026 | 46.880 | 0 | 0 | 0.000 | |||||
| 28/01/2026 | 46.200 | 0 | 0 | 0.000 | 100,000 | 0.240 | 100,000 | 0.241 | |
| 27/01/2026 | 45.460 | 0 | 0 | 0.000 | 660,000 | 0.218 | 560,000 | 0.217 | |
| 26/01/2026 | 45.360 | 0 | 100,000 | 0.140 | 5,495,000 | 0.177 | 5,525,000 | 0.173 | |
| 23/01/2026 | 43.980 | 0 | 70,000 | 0.100 | 20,485,000 | 0.146 | 20,280,000 | 0.146 | |
| 22/01/2026 | 44.040 | 0 | 275,000 | 0.390 | 17,405,000 | 0.149 | 17,680,000 | 0.148 | |
| 21/01/2026 | 43.280 | 0 | 0 | 0.000 | 9,415,000 | 0.126 | 9,415,000 | 0.126 | |
| 20/01/2026 | 43.340 | 0 | 0 | 0.000 | 13,115,000 | 0.131 | 13,045,000 | 0.131 | |
| 19/01/2026 | 43.020 | 0 | 70,000 | 0.100 | 9,550,000 | 0.121 | 9,410,000 | 0.121 | |
| 16/01/2026 | 43.080 | 0 | 210,000 | 0.300 | 11,955,000 | 0.128 | 11,955,000 | 0.128 | |
| 15/01/2026 | 43.080 | 0 | 210,000 | 0.300 | 19,440,000 | 0.127 | 19,650,000 | 0.126 | |
| 14/01/2026 | 42.280 | 0 | 0 | 0.000 | 7,875,000 | 0.113 | 7,875,000 | 0.112 | |
| 13/01/2026 | 42.560 | 0 | 0 | 0.000 | 6,960,000 | 0.123 | 6,960,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |