20243 金云信证六五购Ａ (认购证)
按盘价 
0.047 -0.002 (-4.082%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.049 | 6.570 | 27,560,000 | 6,024,000 | 15.060 | 13,638,000 | 0.046 | 13,912,000 | 0.045 |
| 04/02/2026 | 0.053 | 6.600 | 39,974,000 | 5,750,000 | 14.380 | 19,554,000 | 0.054 | 20,400,000 | 0.054 |
| 03/02/2026 | 0.068 | 7.000 | 57,252,000 | 4,904,000 | 12.260 | 28,138,000 | 0.070 | 28,564,000 | 0.070 |
| 02/02/2026 | 0.069 | 7.060 | 47,868,000 | 4,478,000 | 11.200 | 23,490,000 | 0.076 | 23,064,000 | 0.076 |
| 30/01/2026 | 0.075 | 7.150 | 43,852,000 | 4,904,000 | 12.260 | 20,994,000 | 0.082 | 22,410,000 | 0.082 |
| 29/01/2026 | 0.097 | 7.680 | 44,500,000 | 3,488,000 | 8.720 | 22,158,000 | 0.101 | 22,308,000 | 0.101 |
| 28/01/2026 | 0.103 | 7.810 | 39,546,000 | 3,338,000 | 8.350 | 19,858,000 | 0.108 | 19,426,000 | 0.108 |
| 27/01/2026 | 0.094 | 7.550 | 38,596,000 | 3,770,000 | 9.430 | 22,344,000 | 0.083 | 15,962,000 | 0.085 |
| 26/01/2026 | 0.072 | 6.880 | 103,534,000 | 10,152,000 | 25.380 | 48,272,000 | 0.074 | 54,784,000 | 0.074 |
| 23/01/2026 | 0.059 | 6.460 | 8,916,000 | 3,640,000 | 9.100 | 4,294,000 | 0.058 | 4,024,000 | 0.058 |
| 22/01/2026 | 0.050 | 6.150 | 8,508,000 | 3,910,000 | 9.780 | 3,834,000 | 0.051 | 4,500,000 | 0.051 |
| 21/01/2026 | 0.050 | 6.110 | 2,588,000 | 3,244,000 | 8.110 | 776,000 | 0.047 | 1,794,000 | 0.048 |
| 20/01/2026 | 0.051 | 6.070 | 600,000 | 2,226,000 | 5.570 | 300,000 | 0.051 | 300,000 | 0.050 |
| 19/01/2026 | 0.055 | 6.160 | 1,288,000 | 2,226,000 | 5.570 | 644,000 | 0.058 | 644,000 | 0.058 |
| 16/01/2026 | 0.063 | 6.420 | 4,504,000 | 2,226,000 | 5.570 | 2,250,000 | 0.066 | 2,254,000 | 0.067 |
| 15/01/2026 | 0.071 | 6.530 | 15,678,000 | 2,222,000 | 5.560 | 7,804,000 | 0.074 | 7,860,000 | 0.074 |
| 14/01/2026 | 0.083 | 6.780 | 49,100,000 | 2,166,000 | 5.420 | 23,992,000 | 0.086 | 25,100,000 | 0.086 |
| 13/01/2026 | 0.083 | 6.750 | 15,920,000 | 1,058,000 | 2.650 | 8,524,000 | 0.087 | 7,396,000 | 0.088 |
| 12/01/2026 | 0.081 | 6.660 | 19,316,000 | 2,186,000 | 5.470 | 9,784,000 | 0.070 | 9,372,000 | 0.070 |
| 09/01/2026 | 0.052 | 5.790 | 3,170,000 | 2,598,000 | 6.500 | 1,332,000 | 0.050 | 1,838,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |