20231 阿里摩通六三购Ｄ (认购证)
按盘价 
0.129 -0.030 (-18.868%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.159 | 159.600 | 480,000 | 9,640,000 | 4.820 | 100,000 | 0.161 | 380,000 | 0.153 |
| 04/02/2026 | 0.159 | 159.500 | 400,000 | 9,360,000 | 4.680 | 180,000 | 0.159 | ||
| 03/02/2026 | 0.168 | 161.000 | 2,490,000 | 9,180,000 | 4.590 | 900,000 | 0.166 | 680,000 | 0.158 |
| 02/02/2026 | 0.185 | 163.300 | 2,670,000 | 9,400,000 | 4.700 | 430,000 | 0.186 | 950,000 | 0.188 |
| 30/01/2026 | 0.235 | 169.200 | 370,000 | 8,880,000 | 4.440 | 150,000 | 0.230 | 80,000 | 0.224 |
| 29/01/2026 | 0.270 | 173.300 | 590,000 | 8,950,000 | 4.475 | 570,000 | 0.251 | ||
| 28/01/2026 | 0.265 | 173.500 | 3,710,000 | 9,520,000 | 4.760 | 990,000 | 0.263 | ||
| 27/01/2026 | 0.240 | 169.900 | 3,710,000 | 10,510,000 | 5.255 | 440,000 | 0.237 | ||
| 26/01/2026 | 0.208 | 165.200 | 880,000 | 10,950,000 | 5.475 | 50,000 | 0.236 | 40,000 | 0.209 |
| 23/01/2026 | 0.235 | 168.500 | 1,600,000 | 10,960,000 | 5.480 | 100,000 | 0.236 | ||
| 22/01/2026 | 0.202 | 164.800 | 570,000 | 10,860,000 | 5.430 | 200,000 | 0.214 | 340,000 | 0.203 |
| 21/01/2026 | 0.197 | 163.200 | 3,660,000 | 10,720,000 | 5.360 | 2,470,000 | 0.188 | 420,000 | 0.179 |
| 20/01/2026 | 0.169 | 159.700 | 3,390,000 | 12,770,000 | 6.385 | 750,000 | 0.168 | 1,570,000 | 0.173 |
| 19/01/2026 | 0.179 | 160.400 | 3,870,000 | 11,950,000 | 5.975 | 570,000 | 0.186 | 2,640,000 | 0.182 |
| 16/01/2026 | 0.213 | 166.200 | 670,000 | 9,880,000 | 4.940 | 110,000 | 0.236 | 200,000 | 0.232 |
| 15/01/2026 | 0.218 | 164.600 | 3,640,000 | 9,790,000 | 4.895 | 380,000 | 0.247 | 490,000 | 0.246 |
| 14/01/2026 | 0.244 | 169.000 | 10,630,000 | 9,680,000 | 4.840 | 5,790,000 | 0.229 | 10,000 | 0.245 |
| 13/01/2026 | 0.181 | 159.900 | 12,310,000 | 15,460,000 | 7.730 | 6,060,000 | 0.183 | 3,220,000 | 0.180 |
| 12/01/2026 | 0.144 | 154.300 | 20,640,000 | 18,300,000 | 9.150 | 10,550,000 | 0.129 | 6,720,000 | 0.127 |
| 09/01/2026 | 0.101 | 146.500 | 11,660,000 | 22,130,000 | 11.065 | 6,050,000 | 0.108 | 3,060,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |