20188 阿里中银六四购Ａ (认购证)
按盘价 
0.117 -0.029 (-19.863%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.146 | 159.600 | 825,000 | 4,385,000 | 6.264 | 220,000 | 0.121 | 605,000 | 0.120 |
| 04/02/2026 | 0.148 | 159.500 | 5,795,000 | 4,000,000 | 5.714 | 2,280,000 | 0.141 | 2,425,000 | 0.145 |
| 03/02/2026 | 0.158 | 161.000 | 11,080,000 | 3,855,000 | 5.507 | 4,745,000 | 0.152 | 4,820,000 | 0.147 |
| 02/02/2026 | 0.176 | 163.300 | 3,625,000 | 3,780,000 | 5.400 | 1,690,000 | 0.176 | 1,690,000 | 0.177 |
| 30/01/2026 | 0.229 | 169.200 | 95,000 | 3,780,000 | 5.400 | 95,000 | 0.222 | ||
| 29/01/2026 | 0.270 | 173.300 | 95,000 | 3,685,000 | 5.264 | 95,000 | 0.265 | ||
| 28/01/2026 | 0.265 | 173.500 | 495,000 | 3,780,000 | 5.400 | 30,000 | 0.255 | ||
| 27/01/2026 | 0.236 | 169.900 | 860,000 | 3,810,000 | 5.443 | 460,000 | 0.213 | ||
| 26/01/2026 | 0.201 | 165.200 | 4,680,000 | 4,270,000 | 6.100 | 1,770,000 | 0.203 | 2,490,000 | 0.218 |
| 23/01/2026 | 0.233 | 168.500 | 7,160,000 | 3,550,000 | 5.071 | 2,985,000 | 0.240 | 2,245,000 | 0.239 |
| 22/01/2026 | 0.198 | 164.800 | 18,235,000 | 4,290,000 | 6.129 | 8,425,000 | 0.199 | 8,775,000 | 0.200 |
| 21/01/2026 | 0.196 | 163.200 | 4,865,000 | 3,940,000 | 5.629 | 2,115,000 | 0.176 | 1,900,000 | 0.174 |
| 20/01/2026 | 0.166 | 159.700 | 4,845,000 | 4,155,000 | 5.936 | 1,865,000 | 0.174 | 2,265,000 | 0.174 |
| 19/01/2026 | 0.177 | 160.400 | 16,475,000 | 3,755,000 | 5.364 | 7,355,000 | 0.180 | 7,770,000 | 0.180 |
| 16/01/2026 | 0.217 | 166.200 | 30,105,000 | 3,340,000 | 4.771 | 13,945,000 | 0.227 | 13,880,000 | 0.227 |
| 15/01/2026 | 0.222 | 164.600 | 1,415,000 | 3,405,000 | 4.864 | 315,000 | 0.244 | 50,000 | 0.222 |
| 14/01/2026 | 0.255 | 169.000 | 33,990,000 | 3,670,000 | 5.243 | 15,855,000 | 0.233 | 16,500,000 | 0.232 |
| 13/01/2026 | 0.187 | 159.900 | 121,315,000 | 3,025,000 | 4.321 | 56,625,000 | 0.185 | 56,145,000 | 0.184 |
| 12/01/2026 | 0.139 | 154.300 | 18,245,000 | 3,505,000 | 5.007 | 7,830,000 | 0.121 | 8,225,000 | 0.120 |
| 09/01/2026 | 0.101 | 146.500 | 6,415,000 | 3,110,000 | 4.443 | 3,035,000 | 0.108 | 3,025,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |