20125 Ｓ金信证六四购Ａ (认购证)
按盘价 
1.070 +0.020 (+1.905%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 1.050 | 3,631.000 | 135,500 | 6,765,000 | 13.530 | ||||
| 10/02/2026 | 0.960 | 3,616.000 | 238,000 | 6,765,000 | 13.530 | 70,000 | 0.930 | ||
| 09/02/2026 | 1.020 | 3,596.000 | 24,000 | 6,835,000 | 13.670 | ||||
| 06/02/2026 | 0.840 | 3,469.000 | 65,500 | 6,835,000 | 13.670 | ||||
| 05/02/2026 | 0.820 | 3,533.000 | 1,153,000 | 6,835,000 | 13.670 | ||||
| 04/02/2026 | 1.040 | 3,650.000 | 602,500 | 6,835,000 | 13.670 | 602,000 | 1.055 | 500 | 1.140 |
| 03/02/2026 | 0.900 | 3,534.000 | 163,000 | 7,436,500 | 14.870 | 156,000 | 0.779 | ||
| 02/02/2026 | 0.540 | 3,290.000 | 1,434,500 | 7,592,500 | 15.190 | 87,500 | 0.541 | 1,257,000 | 0.709 |
| 30/01/2026 | 1.230 | 3,713.000 | 700,000 | 6,423,000 | 12.850 | 127,500 | 1.273 | 572,500 | 1.246 |
| 29/01/2026 | 1.740 | 3,981.000 | 191,000 | 5,978,000 | 11.960 | 189,000 | 1.728 | 500 | 1.720 |
| 28/01/2026 | 1.370 | 3,798.000 | 289,000 | 6,166,500 | 12.330 | 286,500 | 1.293 | ||
| 27/01/2026 | 1.100 | 3,651.000 | 17,500 | 6,453,000 | 12.910 | 17,500 | 1.100 | ||
| 26/01/2026 | 1.120 | 3,653.000 | 301,000 | 6,470,500 | 12.940 | 294,500 | 1.076 | 1,000 | 1.125 |
| 23/01/2026 | 0.910 | 3,550.000 | 363,000 | 6,764,000 | 13.530 | 362,500 | 0.919 | ||
| 22/01/2026 | 0.790 | 3,466.000 | 63,500 | 7,126,500 | 14.250 | 61,000 | 0.713 | ||
| 21/01/2026 | 0.800 | 3,480.000 | 522,500 | 7,187,500 | 14.380 | 468,500 | 0.790 | ||
| 20/01/2026 | 0.660 | 3,384.000 | 666,000 | 7,656,000 | 15.310 | 65,500 | 0.651 | 600,500 | 0.658 |
| 19/01/2026 | 0.600 | 3,353.000 | 704,000 | 7,121,000 | 14.240 | 203,000 | 0.591 | 501,000 | 0.600 |
| 16/01/2026 | 0.550 | 3,304.000 | 141,500 | 6,823,000 | 13.650 | 61,000 | 0.530 | 80,500 | 0.550 |
| 15/01/2026 | 0.540 | 3,300.000 | 287,500 | 6,803,500 | 13.610 | 87,500 | 0.522 | 190,000 | 0.541 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |