20114 中芯汇丰六七沽Ａ (认沽证)
按盘价 
0.046 -0.003 (-6.122%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.046 | 67.600 | 15,447,500 | ||||||
| 05/02/2026 | 0.049 | 67.450 | 14,475,000 | 7,040,000 | 5.870 | 7,672,500 | 0.053 | 6,802,500 | 0.053 |
| 04/02/2026 | 0.045 | 68.750 | 14,720,000 | 7,910,000 | 6.590 | 7,400,000 | 0.047 | 7,210,000 | 0.047 |
| 03/02/2026 | 0.043 | 70.450 | 21,600,000 | 8,100,000 | 6.750 | 10,800,000 | 0.039 | 10,800,000 | 0.039 |
| 02/02/2026 | 0.039 | 72.200 | 21,670,000 | 8,100,000 | 6.750 | 10,700,000 | 0.038 | 10,970,000 | 0.038 |
| 30/01/2026 | 0.033 | 75.400 | 9,660,000 | 7,830,000 | 6.530 | 4,860,000 | 0.034 | 4,800,000 | 0.034 |
| 29/01/2026 | 0.032 | 77.250 | 2,100,000 | 7,890,000 | 6.580 | 1,100,000 | 0.030 | 1,000,000 | 0.029 |
| 28/01/2026 | 0.027 | 79.300 | 1,742,500 | 7,990,000 | 6.660 | 872,500 | 0.028 | 870,000 | 0.028 |
| 27/01/2026 | 0.032 | 76.600 | 2,550,000 | 7,992,500 | 6.660 | 1,300,000 | 0.035 | 1,250,000 | 0.035 |
| 26/01/2026 | 0.035 | 75.550 | 2,120,000 | 8,042,500 | 6.700 | 1,020,000 | 0.034 | 1,100,000 | 0.034 |
| 23/01/2026 | 0.031 | 78.100 | 3,420,000 | 7,962,500 | 6.640 | 1,790,000 | 0.033 | 1,570,000 | 0.033 |
| 22/01/2026 | 0.033 | 77.850 | 2,235,000 | 8,182,500 | 6.820 | 1,147,500 | 0.033 | 1,087,500 | 0.032 |
| 21/01/2026 | 0.034 | 77.250 | 5,455,000 | 8,242,500 | 6.870 | 2,627,500 | 0.036 | 2,727,500 | 0.036 |
| 20/01/2026 | 0.039 | 74.500 | 0 | 8,142,500 | 6.790 | ||||
| 19/01/2026 | 0.034 | 77.000 | 1,385,000 | 8,142,500 | 6.790 | 712,500 | 0.031 | 672,500 | 0.031 |
| 16/01/2026 | 0.031 | 79.200 | 2,795,000 | 8,182,500 | 6.820 | 1,347,500 | 0.031 | 1,447,500 | 0.032 |
| 15/01/2026 | 0.034 | 77.350 | 2,720,000 | 8,082,500 | 6.740 | 1,435,000 | 0.039 | 1,285,000 | 0.038 |
| 14/01/2026 | 0.039 | 75.950 | 2,855,000 | 8,232,500 | 6.860 | 1,662,500 | 0.041 | 1,192,500 | 0.040 |
| 13/01/2026 | 0.043 | 74.450 | 8,920,000 | 8,702,500 | 7.250 | 4,460,000 | 0.043 | 4,460,000 | 0.043 |
| 12/01/2026 | 0.043 | 75.300 | 6,970,000 | 8,702,500 | 7.250 | 3,450,000 | 0.046 | 3,520,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |