20112 中芯法巴六五购Ａ (认购证)
按盘价 
0.102 +0.006 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.096 | 67.450 | 87,500 | 9,637,500 | 24.094 | 50,000 | 0.091 | ||
| 04/02/2026 | 0.110 | 68.750 | 50,000 | 9,587,500 | 23.969 | 50,000 | 0.112 | ||
| 03/02/2026 | 0.122 | 70.450 | 340,000 | 9,537,500 | 23.844 | 205,000 | 0.122 | ||
| 02/02/2026 | 0.139 | 72.200 | 310,000 | 9,332,500 | 23.331 | ||||
| 30/01/2026 | 0.178 | 75.400 | 1,650,000 | 9,332,500 | 23.331 | 1,425,000 | 0.187 | ||
| 29/01/2026 | 0.189 | 77.250 | 32,500 | 10,757,500 | 26.894 | ||||
| 28/01/2026 | 0.228 | 79.300 | 222,500 | 10,757,500 | 26.894 | 40,000 | 0.203 | ||
| 27/01/2026 | 0.187 | 76.600 | 242,500 | 10,797,500 | 26.994 | ||||
| 26/01/2026 | 0.178 | 75.550 | 42,500 | 10,797,500 | 26.994 | ||||
| 23/01/2026 | 0.208 | 78.100 | 12,500 | 10,797,500 | 26.994 | ||||
| 22/01/2026 | 0.204 | 77.850 | 842,500 | 10,797,500 | 26.994 | 702,500 | 0.226 | ||
| 21/01/2026 | 0.199 | 77.250 | 30,000 | 11,500,000 | 28.750 | ||||
| 20/01/2026 | 0.172 | 74.500 | 37,500 | 11,500,000 | 28.750 | ||||
| 19/01/2026 | 0.205 | 77.000 | 30,000 | 11,500,000 | 28.750 | 7,500 | 0.218 | ||
| 16/01/2026 | 0.229 | 79.200 | 100,000 | 11,507,500 | 28.769 | ||||
| 15/01/2026 | 0.211 | 77.350 | 0 | 11,507,500 | 28.769 | ||||
| 14/01/2026 | 0.191 | 75.950 | 400,000 | 11,507,500 | 28.769 | ||||
| 13/01/2026 | 0.174 | 74.450 | 580,000 | 11,507,500 | 28.769 | ||||
| 12/01/2026 | 0.188 | 75.300 | 1,635,000 | 11,507,500 | 28.769 | ||||
| 09/01/2026 | 0.180 | 74.400 | 137,500 | 11,507,500 | 28.769 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |