20109 阿里法巴六五购Ａ (认购证)
按盘价 
0.118 -0.027 (-18.621%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.145 | 159.600 | 4,960,000 | 16,745,000 | 41.863 | 100,000 | 0.122 | 4,255,000 | 0.123 |
| 04/02/2026 | 0.148 | 159.500 | 875,000 | 12,590,000 | 31.475 | 375,000 | 0.149 | 340,000 | 0.165 |
| 03/02/2026 | 0.160 | 161.000 | 925,000 | 12,625,000 | 31.562 | 885,000 | 0.166 | ||
| 02/02/2026 | 0.174 | 163.300 | 3,460,000 | 11,740,000 | 29.350 | 215,000 | 0.196 | 2,825,000 | 0.175 |
| 30/01/2026 | 0.228 | 169.200 | 2,510,000 | 9,130,000 | 22.825 | 1,100,000 | 0.226 | ||
| 29/01/2026 | 0.265 | 173.300 | 4,335,000 | 10,230,000 | 25.575 | 530,000 | 0.255 | ||
| 28/01/2026 | 0.265 | 173.500 | 38,070,000 | 10,760,000 | 26.900 | 18,100,000 | 0.265 | 16,200,000 | 0.267 |
| 27/01/2026 | 0.239 | 169.900 | 2,285,000 | 12,660,000 | 31.650 | 145,000 | 0.231 | 105,000 | 0.225 |
| 26/01/2026 | 0.208 | 165.200 | 1,560,000 | 12,700,000 | 31.750 | 235,000 | 0.207 | 1,085,000 | 0.209 |
| 23/01/2026 | 0.234 | 168.500 | 1,110,000 | 11,850,000 | 29.625 | 570,000 | 0.238 | 20,000 | 0.245 |
| 22/01/2026 | 0.195 | 164.800 | 1,515,000 | 12,400,000 | 31.000 | 185,000 | 0.190 | 880,000 | 0.196 |
| 21/01/2026 | 0.192 | 163.200 | 2,015,000 | 11,705,000 | 29.263 | 785,000 | 0.174 | 20,000 | 0.204 |
| 20/01/2026 | 0.162 | 159.700 | 2,300,000 | 12,470,000 | 31.175 | 2,250,000 | 0.163 | ||
| 19/01/2026 | 0.174 | 160.400 | 4,360,000 | 10,220,000 | 25.550 | 1,420,000 | 0.178 | 2,250,000 | 0.178 |
| 16/01/2026 | 0.210 | 166.200 | 9,495,000 | 9,390,000 | 23.475 | 4,065,000 | 0.228 | ||
| 15/01/2026 | 0.226 | 164.600 | 12,415,000 | 13,455,000 | 33.637 | 4,630,000 | 0.244 | 6,000,000 | 0.233 |
| 14/01/2026 | 0.255 | 169.000 | 86,240,000 | 12,085,000 | 30.212 | 38,470,000 | 0.242 | 32,855,000 | 0.240 |
| 13/01/2026 | 0.182 | 159.900 | 4,450,000 | 17,700,000 | 44.250 | 2,670,000 | 0.186 | 1,465,000 | 0.186 |
| 12/01/2026 | 0.139 | 154.300 | 12,100,000 | 18,905,000 | 47.262 | 7,485,000 | 0.125 | 1,455,000 | 0.105 |
| 09/01/2026 | 0.094 | 146.500 | 3,455,000 | 24,935,000 | 62.338 | 2,190,000 | 0.104 | 635,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |