20065 阿里星展六三购Ｂ (认购证)
按盘价 
0.107 -0.031 (-22.464%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.138 | 159.600 | 0 | 255,000 | 0.364 | ||||
| 04/02/2026 | 0.138 | 159.500 | 100,000 | 255,000 | 0.364 | 100,000 | 0.136 | ||
| 03/02/2026 | 0.156 | 161.000 | 710,000 | 355,000 | 0.507 | 560,000 | 0.176 | 150,000 | 0.123 |
| 02/02/2026 | 0.176 | 163.300 | 640,000 | 765,000 | 1.093 | 505,000 | 0.178 | ||
| 30/01/2026 | 0.270 | 169.200 | 0 | 260,000 | 0.371 | ||||
| 29/01/2026 | 0.290 | 173.300 | 0 | 260,000 | 0.371 | ||||
| 28/01/2026 | 0.285 | 173.500 | 0 | 260,000 | 0.371 | ||||
| 27/01/2026 | 0.250 | 169.900 | 90,000 | 260,000 | 0.371 | 45,000 | 0.250 | ||
| 26/01/2026 | 0.217 | 165.200 | 185,000 | 305,000 | 0.436 | 85,000 | 0.213 | 55,000 | 0.244 |
| 23/01/2026 | 0.285 | 168.500 | 80,000 | 335,000 | 0.479 | 80,000 | 0.296 | ||
| 22/01/2026 | 0.215 | 164.800 | 30,000 | 255,000 | 0.364 | 30,000 | 0.227 | ||
| 21/01/2026 | 0.203 | 163.200 | 30,000 | 285,000 | 0.407 | 30,000 | 0.172 | ||
| 20/01/2026 | 0.177 | 159.700 | 0 | 255,000 | 0.364 | ||||
| 19/01/2026 | 0.190 | 160.400 | 0 | 255,000 | 0.364 | ||||
| 16/01/2026 | 0.237 | 166.200 | 0 | 255,000 | 0.364 | ||||
| 15/01/2026 | 0.237 | 164.600 | 5,000 | 255,000 | 0.364 | 5,000 | 0.234 | ||
| 14/01/2026 | 0.270 | 169.000 | 10,000 | 260,000 | 0.371 | 5,000 | 0.236 | 5,000 | 0.260 |
| 13/01/2026 | 0.184 | 159.900 | 13,125,000 | 260,000 | 0.371 | 6,085,000 | 0.180 | 5,995,000 | 0.181 |
| 12/01/2026 | 0.139 | 154.300 | 39,650,000 | 350,000 | 0.500 | 19,215,000 | 0.126 | 19,005,000 | 0.126 |
| 09/01/2026 | 0.094 | 146.500 | 20,625,000 | 560,000 | 0.800 | 10,485,000 | 0.100 | 9,960,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |