20039 东金麦银六三购Ａ (认购证)
按盘价 
0.039 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2026 | 0.039 | 38.480 | 0 | 632,500 | 1.581 | ||||
| 09/02/2026 | 0.039 | 38.420 | 0 | 632,500 | 1.581 | ||||
| 06/02/2026 | 0.039 | 37.980 | 0 | 632,500 | 1.581 | ||||
| 05/02/2026 | 0.039 | 38.720 | 150,000 | 632,500 | 1.581 | 50,000 | 0.039 | ||
| 04/02/2026 | 0.070 | 40.300 | 210,000 | 582,500 | 1.456 | 110,000 | 0.076 | 100,000 | 0.088 |
| 03/02/2026 | 0.074 | 40.240 | 310,000 | 592,500 | 1.481 | 210,000 | 0.058 | 65,000 | 0.059 |
| 02/02/2026 | 0.057 | 38.700 | 615,000 | 737,500 | 1.844 | 2,500 | 0.041 | 612,500 | 0.068 |
| 30/01/2026 | 0.244 | 44.260 | 10,000 | 127,500 | 0.319 | 10,000 | 0.254 | ||
| 29/01/2026 | 0.660 | 51.650 | 637,500 | 137,500 | 0.344 | 622,500 | 0.687 | 5,000 | 0.700 |
| 28/01/2026 | 0.580 | 51.200 | 187,500 | 755,000 | 1.888 | 150,000 | 0.562 | ||
| 27/01/2026 | 0.405 | 47.120 | 5,000 | 905,000 | 2.262 | 5,000 | 0.405 | ||
| 26/01/2026 | 0.420 | 48.220 | 75,000 | 910,000 | 2.275 | 75,000 | 0.399 | ||
| 23/01/2026 | 0.365 | 46.140 | 155,000 | 985,000 | 2.462 | 100,000 | 0.380 | 10,000 | 0.375 |
| 22/01/2026 | 0.290 | 45.480 | 2,500 | 1,075,000 | 2.688 | 2,500 | 0.290 | ||
| 21/01/2026 | 0.325 | 46.100 | 35,000 | 1,077,500 | 2.694 | 25,000 | 0.292 | ||
| 20/01/2026 | 0.237 | 43.700 | 4,172,500 | 1,102,500 | 2.756 | 1,727,500 | 0.180 | 2,432,500 | 0.178 |
| 19/01/2026 | 0.234 | 42.540 | 3,712,500 | 397,500 | 0.994 | 1,855,000 | 0.233 | 1,857,500 | 0.233 |
| 16/01/2026 | 0.227 | 42.220 | 4,000,000 | 395,000 | 0.988 | 1,987,500 | 0.227 | 2,000,000 | 0.229 |
| 15/01/2026 | 0.237 | 42.140 | 1,875,000 | 382,500 | 0.956 | 970,000 | 0.242 | 905,000 | 0.242 |
| 14/01/2026 | 0.249 | 42.520 | 8,677,500 | 447,500 | 1.119 | 4,317,500 | 0.267 | 4,360,000 | 0.266 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |