19988 阿里国君四九沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.010 | 80.100 | 6,145,000 | ||||||
| 03/09/2024 | 0.010 | 80.100 | 1,000,000 | 49,725,000 | 33.150 | ||||
| 02/09/2024 | 0.010 | 79.500 | 4,080,000 | 49,725,000 | 33.150 | ||||
| 30/08/2024 | 0.010 | 81.450 | 14,070,000 | 49,725,000 | 33.150 | ||||
| 29/08/2024 | 0.015 | 79.050 | 10,785,000 | 49,725,000 | 33.150 | ||||
| 28/08/2024 | 0.014 | 79.100 | 8,810,000 | 49,725,000 | 33.150 | ||||
| 27/08/2024 | 0.014 | 79.950 | 10,565,000 | 49,725,000 | 33.150 | ||||
| 26/08/2024 | 0.010 | 83.300 | 0 | 49,725,000 | 33.150 | ||||
| 23/08/2024 | 0.010 | 82.650 | 0 | 49,725,000 | 33.150 | ||||
| 22/08/2024 | 0.010 | 81.650 | 3,405,000 | 49,725,000 | 33.150 | ||||
| 21/08/2024 | 0.016 | 79.950 | 5,665,000 | 49,725,000 | 33.150 | ||||
| 20/08/2024 | 0.015 | 80.400 | 14,340,000 | 49,725,000 | 33.150 | ||||
| 19/08/2024 | 0.014 | 81.450 | 8,405,000 | 49,725,000 | 33.150 | ||||
| 16/08/2024 | 0.021 | 80.100 | 13,215,000 | 49,725,000 | 33.150 | 3,330,000 | 0.030 | ||
| 15/08/2024 | 0.052 | 76.400 | 7,050,000 | 53,055,000 | 35.370 | 120,000 | 0.044 | ||
| 14/08/2024 | 0.036 | 78.300 | 3,005,000 | 52,935,000 | 35.290 | ||||
| 13/08/2024 | 0.036 | 78.650 | 151,605,000 | 52,935,000 | 35.290 | 50,000,000 | 0.042 | 98,900,000 | 0.041 |
| 12/08/2024 | 0.043 | 78.450 | 90,680,000 | 4,035,000 | 2.690 | 45,040,000 | 0.046 | 45,620,000 | 0.046 |
| 09/08/2024 | 0.049 | 77.850 | 85,510,000 | 3,455,000 | 2.303 | 42,350,000 | 0.047 | 43,150,000 | 0.047 |
| 08/08/2024 | 0.062 | 76.550 | 83,170,000 | 2,655,000 | 1.770 | 41,575,000 | 0.071 | 41,580,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |