19932 南中汇丰六十购Ａ (认购证)
按盘价 
0.083 -0.035 (-29.661%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.118 | 15.640 | 816,000 | 130,000 | 0.220 | 408,000 | 0.131 | 408,000 | 0.130 |
| 15/07/2026 | 0.146 | 16.000 | 0 | 130,000 | 0.220 | ||||
| 14/07/2026 | 0.133 | 15.840 | 582,000 | 130,000 | 0.220 | 291,000 | 0.112 | 291,000 | 0.105 |
| 13/07/2026 | 0.109 | 15.570 | 620,000 | 130,000 | 0.220 | 310,000 | 0.113 | 310,000 | 0.122 |
| 10/07/2026 | 0.124 | 15.700 | 0 | 130,000 | 0.220 | ||||
| 09/07/2026 | 0.147 | 15.940 | 51,000 | 130,000 | 0.220 | 26,000 | 0.148 | ||
| 08/07/2026 | 0.113 | 15.590 | 116,000 | 156,000 | 0.260 | 91,000 | 0.118 | 25,000 | 0.113 |
| 07/07/2026 | 0.110 | 15.580 | 256,000 | 222,000 | 0.370 | 105,000 | 0.114 | 151,000 | 0.111 |
| 06/07/2026 | 0.119 | 15.670 | 396,000 | 176,000 | 0.290 | 167,000 | 0.124 | 212,000 | 0.123 |
| 03/07/2026 | 0.120 | 15.660 | 340,000 | 131,000 | 0.220 | 170,000 | 0.132 | 170,000 | 0.132 |
| 02/07/2026 | 0.111 | 15.480 | 0 | 131,000 | 0.220 | ||||
| 30/06/2026 | 0.167 | 16.240 | 0 | 131,000 | 0.220 | ||||
| 29/06/2026 | 0.152 | 16.110 | 400,000 | 131,000 | 0.220 | 200,000 | 0.121 | 200,000 | 0.122 |
| 26/06/2026 | 0.125 | 15.880 | 430,000 | 131,000 | 0.220 | 215,000 | 0.113 | 215,000 | 0.110 |
| 25/06/2026 | 0.166 | 16.330 | 0 | 131,000 | 0.220 | ||||
| 24/06/2026 | 0.140 | 16.030 | 318,000 | 131,000 | 0.220 | 154,000 | 0.139 | 164,000 | 0.144 |
| 23/06/2026 | 0.139 | 16.020 | 0 | 121,000 | 0.200 | ||||
| 22/06/2026 | 0.190 | 16.580 | 0 | 121,000 | 0.200 | ||||
| 18/06/2026 | 0.170 | 16.350 | 0 | 121,000 | 0.200 | ||||
| 17/06/2026 | 0.161 | 16.230 | 0 | 121,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |