19932 南中汇丰六十购Ａ (认购证)
按盘价 
0.038 +0.003 (+8.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.035 | 15.330 | 500,000 | 250,000 | 0.420 | 250,000 | 0.039 | 250,000 | 0.041 |
| 02/09/2026 | 0.037 | 15.330 | 20,000 | 250,000 | 0.420 | 20,000 | 0.037 | ||
| 01/09/2026 | 0.048 | 15.550 | 500,000 | 230,000 | 0.380 | 250,000 | 0.048 | 250,000 | 0.048 |
| 31/08/2026 | 0.050 | 15.510 | 458,000 | 230,000 | 0.380 | 229,000 | 0.043 | 229,000 | 0.044 |
| 28/08/2026 | 0.055 | 15.520 | 0 | 230,000 | 0.380 | ||||
| 27/08/2026 | 0.057 | 15.550 | 138,000 | 230,000 | 0.380 | 69,000 | 0.057 | 69,000 | 0.056 |
| 26/08/2026 | 0.055 | 15.490 | 458,000 | 230,000 | 0.380 | 229,000 | 0.054 | 229,000 | 0.049 |
| 25/08/2026 | 0.049 | 15.330 | 458,000 | 230,000 | 0.380 | 229,000 | 0.049 | 229,000 | 0.050 |
| 24/08/2026 | 0.053 | 15.400 | 0 | 230,000 | 0.380 | ||||
| 21/08/2026 | 0.069 | 15.620 | 458,000 | 230,000 | 0.380 | 229,000 | 0.069 | 229,000 | 0.072 |
| 20/08/2026 | 0.061 | 15.440 | 458,000 | 230,000 | 0.380 | 229,000 | 0.064 | 229,000 | 0.064 |
| 19/08/2026 | 0.065 | 15.480 | 0 | 230,000 | 0.380 | ||||
| 18/08/2026 | 0.090 | 15.750 | 0 | 230,000 | 0.380 | ||||
| 17/08/2026 | 0.096 | 15.910 | 0 | 230,000 | 0.380 | ||||
| 14/08/2026 | 0.085 | 15.670 | 0 | 230,000 | 0.380 | ||||
| 13/08/2026 | 0.090 | 15.730 | 0 | 230,000 | 0.380 | ||||
| 12/08/2026 | 0.091 | 15.660 | 0 | 230,000 | 0.380 | ||||
| 11/08/2026 | 0.091 | 15.670 | 0 | 230,000 | 0.380 | ||||
| 10/08/2026 | 0.102 | 15.800 | 0 | 230,000 | 0.380 | ||||
| 07/08/2026 | 0.102 | 15.870 | 0 | 230,000 | 0.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 15:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |