19818 恒指摩通六二沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.010 | 26,885.240 | 1,070,000 | 21,550,000 | 7.183 | 1,070,000 | 0.010 | ||
| 04/02/2026 | 0.010 | 26,847.320 | 0 | 22,620,000 | 7.540 | ||||
| 03/02/2026 | 0.010 | 26,834.770 | 11,530,000 | 22,620,000 | 7.540 | 9,760,000 | 0.010 | ||
| 02/02/2026 | 0.010 | 26,775.570 | 45,360,000 | 32,380,000 | 10.793 | 33,410,000 | 0.010 | ||
| 30/01/2026 | 0.010 | 27,387.110 | 0 | 65,790,000 | 21.930 | ||||
| 29/01/2026 | 0.010 | 27,968.090 | 0 | 65,790,000 | 21.930 | ||||
| 28/01/2026 | 0.010 | 27,826.910 | 0 | 65,790,000 | 21.930 | ||||
| 27/01/2026 | 0.010 | 27,126.950 | 0 | 65,790,000 | 21.930 | ||||
| 26/01/2026 | 0.010 | 26,765.520 | 0 | 65,790,000 | 21.930 | ||||
| 23/01/2026 | 0.010 | 26,749.510 | 0 | 65,790,000 | 21.930 | ||||
| 22/01/2026 | 0.010 | 26,629.960 | 0 | 65,790,000 | 21.930 | ||||
| 21/01/2026 | 0.010 | 26,585.060 | 24,500,000 | 65,790,000 | 21.930 | 19,740,000 | 0.010 | ||
| 20/01/2026 | 0.011 | 26,487.510 | 360,000 | 85,530,000 | 28.510 | ||||
| 19/01/2026 | 0.013 | 26,563.900 | 15,380,000 | 85,530,000 | 28.510 | 11,960,000 | 0.013 | ||
| 16/01/2026 | 0.012 | 26,844.960 | 1,140,000 | 73,570,000 | 24.523 | 700,000 | 0.011 | ||
| 15/01/2026 | 0.012 | 26,923.620 | 10,310,000 | 74,270,000 | 24.757 | 6,020,000 | 0.011 | 1,580,000 | 0.011 |
| 14/01/2026 | 0.012 | 26,999.810 | 8,580,000 | 78,710,000 | 26.237 | 3,330,000 | 0.012 | 3,990,000 | 0.012 |
| 13/01/2026 | 0.013 | 26,848.470 | 8,350,000 | 78,050,000 | 26.017 | 6,270,000 | 0.012 | ||
| 12/01/2026 | 0.013 | 26,608.480 | 4,250,000 | 71,780,000 | 23.927 | 1,800,000 | 0.015 | ||
| 09/01/2026 | 0.018 | 26,231.790 | 9,900,000 | 69,980,000 | 23.327 | 5,580,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |