19811 龙电麦银五一购Ａ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.026 | 6.160 | 55,000 | 1,505,000 | 3.822 | 55,000 | 0.026 | ||
| 28/08/2024 | 0.043 | 6.580 | 230,000 | 1,560,000 | 3.961 | 100,000 | 0.044 | 130,000 | 0.045 |
| 27/08/2024 | 0.046 | 6.660 | 645,000 | 1,530,000 | 3.885 | 430,000 | 0.046 | 215,000 | 0.045 |
| 26/08/2024 | 0.049 | 6.680 | 270,000 | 1,745,000 | 4.431 | 270,000 | 0.050 | ||
| 23/08/2024 | 0.048 | 6.580 | 0 | 1,475,000 | 3.746 | ||||
| 22/08/2024 | 0.055 | 6.730 | 120,000 | 1,475,000 | 3.746 | 120,000 | 0.052 | ||
| 21/08/2024 | 0.055 | 6.700 | 0 | 1,355,000 | 3.441 | ||||
| 20/08/2024 | 0.062 | 6.840 | 0 | 1,355,000 | 3.441 | ||||
| 19/08/2024 | 0.074 | 7.070 | 0 | 1,355,000 | 3.441 | ||||
| 16/08/2024 | 0.073 | 7.000 | 0 | 1,355,000 | 3.441 | ||||
| 15/08/2024 | 0.067 | 6.950 | 240,000 | 1,355,000 | 3.441 | 120,000 | 0.066 | ||
| 14/08/2024 | 0.068 | 6.870 | 400,000 | 1,235,000 | 3.136 | 200,000 | 0.069 | 200,000 | 0.071 |
| 13/08/2024 | 0.080 | 7.060 | 60,000 | 1,235,000 | 3.136 | 30,000 | 0.080 | 30,000 | 0.078 |
| 12/08/2024 | 0.078 | 7.030 | 0 | 1,235,000 | 3.136 | ||||
| 09/08/2024 | 0.081 | 7.050 | 50,000 | 1,235,000 | 3.136 | 25,000 | 0.091 | 25,000 | 0.090 |
| 08/08/2024 | 0.084 | 7.090 | 110,000 | 1,235,000 | 3.136 | 55,000 | 0.086 | 55,000 | 0.082 |
| 07/08/2024 | 0.080 | 7.020 | 220,000 | 1,235,000 | 3.136 | 110,000 | 0.082 | 110,000 | 0.081 |
| 06/08/2024 | 0.061 | 6.690 | 440,000 | 1,235,000 | 3.136 | 220,000 | 0.058 | 220,000 | 0.057 |
| 05/08/2024 | 0.054 | 6.500 | 10,000 | 1,235,000 | 3.136 | 10,000 | 0.057 | ||
| 02/08/2024 | 0.069 | 6.790 | 620,000 | 1,245,000 | 3.162 | 310,000 | 0.068 | 310,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |