19726 阿里花旗四九沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2024 | 0.011 | 80.100 | 0 | 300,000 | 0.300 | ||||
| 02/09/2024 | 0.011 | 79.500 | 600,000 | 300,000 | 0.300 | 300,000 | 0.010 | ||
| 30/08/2024 | 0.019 | 81.450 | 0 | 600,000 | 0.600 | ||||
| 29/08/2024 | 0.019 | 79.050 | 400,000 | 600,000 | 0.600 | 400,000 | 0.022 | ||
| 28/08/2024 | 0.018 | 79.100 | 1,000,000 | 1,000,000 | 1.000 | 1,000,000 | 0.018 | ||
| 27/08/2024 | 0.017 | 79.950 | 130,000 | 2,000,000 | 2.000 | 130,000 | 0.017 | ||
| 26/08/2024 | 0.011 | 83.300 | 540,000 | 2,130,000 | 2.130 | 540,000 | 0.010 | ||
| 23/08/2024 | 0.012 | 82.650 | 505,000 | 2,670,000 | 2.670 | 505,000 | 0.012 | ||
| 22/08/2024 | 0.014 | 81.650 | 65,000 | 2,165,000 | 2.170 | 65,000 | 0.019 | ||
| 21/08/2024 | 0.021 | 79.950 | 95,000 | 2,230,000 | 2.230 | 95,000 | 0.023 | ||
| 20/08/2024 | 0.019 | 80.400 | 1,265,000 | 2,325,000 | 2.330 | 1,265,000 | 0.019 | ||
| 19/08/2024 | 0.019 | 81.450 | 0 | 3,590,000 | 3.590 | ||||
| 16/08/2024 | 0.025 | 80.100 | 3,590,000 | 3,590,000 | 3.590 | 1,140,000 | 0.031 | 2,450,000 | 0.025 |
| 15/08/2024 | 0.056 | 76.400 | 1,455,000 | 2,280,000 | 2.280 | 1,175,000 | 0.057 | 255,000 | 0.050 |
| 14/08/2024 | 0.041 | 78.300 | 1,125,000 | 3,200,000 | 3.200 | 1,125,000 | 0.039 | ||
| 13/08/2024 | 0.041 | 78.650 | 2,165,000 | 4,325,000 | 4.330 | 2,165,000 | 0.042 | ||
| 12/08/2024 | 0.043 | 78.450 | 3,335,000 | 6,490,000 | 6.490 | 1,635,000 | 0.045 | 1,100,000 | 0.048 |
| 09/08/2024 | 0.044 | 77.850 | 7,165,000 | 7,025,000 | 7.030 | 100,000 | 0.044 | 4,675,000 | 0.045 |
| 08/08/2024 | 0.058 | 76.550 | 14,710,000 | 2,450,000 | 2.450 | 6,480,000 | 0.055 | 7,930,000 | 0.053 |
| 07/08/2024 | 0.059 | 76.500 | 1,200,000 | 1,000,000 | 1.000 | 600,000 | 0.057 | 600,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |